قیمت های چرخشی

آخرین بروز رسانی : دو شنبه 25 شهریور 1398 ساعت 17:50:10
شاخص کل : 305,917 ⇑ (1.16) تعداد شرکت مثبت : 446 تعداد شرکت منفی : 273 تعداد شرکت بدون تغییر : 24
نماد
آخرین قیمت
تغییر
درصد
قیمت پایانی
تغییر
درصد
حجم
2,100
⇑ 11
0.52
2,126
⇑37
1.76
5,665,303
10,209
⇑ 572
5.6
10,209
⇑572
5.6
79,411
16,676
⇑ 794
4.76
16,609
⇑727
4.36
3,981,273
15,830
⇑ 353
2.23
15,896
⇑419
2.65
2,054,714
3,163
⇓ 161
(5.09)
3,187
⇓(137)
(4.33)
17,501,433
45,150
⇑ 704
1.56
45,356
⇑910
2.02
15,898
940,010
⇓ 5,218
(0.56)
941,209
⇓(4,019)
(0.43)
3,000
963,000
⇓ 9,000
(0.93)
963,000
⇓(9,000)
(0.93)
36
3,925
⇓ 43
(1.1)
4,004
⇑36
0.92
32,279,017
4,095
⇑ 127
3.1
4,095
⇑127
3.1
8,036,734
971,000
⇑ 883
0.09
970,977
⇑860
0.09
30,056
987,500
⇑ 2,852
0.29
987,499
⇑2,851
0.29
85
960,450
⇓ 4,550
(0.47)
960,450
⇓(4,550)
(0.47)
150
931,000
⇑ 1,357
0.15
930,563
⇑920
0.1
5,949
942,701
⇑ 648
0.07
943,430
⇑1,377
0.15
69,659
945,000
⇑ 2,448
0.26
943,504
⇑952
0.1
907
971,000
⇑ 679
0.07
970,990
⇑669
0.07
25,660
837,900
⇑ 2,467
0.29
837,151
⇑1,718
0.21
91,409
827,000
⇑ 1,724
0.21
829,080
⇑3,804
0.46
50,984
814,000
⇑ 1,493
0.18
813,454
⇑947
0.12
170,093
774,202
⇑ 928
0.12
774,376
⇑1,102
0.14
32,960
855,000
⇑ 2,383
0.28
853,874
⇑1,257
0.15
53,390
984,024
⇑ 1,075
0.11
984,024
⇑1,075
0.11
17,250
844,100
⇑ 569
0.07
844,023
⇑492
0.06
57,573
674,751
⇑ 1,739
0.26
675,004
⇑1,992
0.3
56,904
986,000
⇑ 1,778
0.18
984,929
⇑707
0.07
11,456
885,000
⇑ 3,534
0.4
883,547
⇑2,081
0.24
53,700
690,500
⇑ 1,135
0.16
690,029
⇑664
0.1
120,405
943,750
⇑ 2,862
0.3
943,479
⇑2,591
0.27
33,439
671,100
⇑ 296
0.04
670,678
⇓(126)
(0.02)
57,216
967,900
⇑ 1,308
0.14
966,092
⇓(500)
(0.05)
19,063
696,601
⇓ 746
(0.11)
694,422
⇓(2,925)
(0.42)
131,317
647,500
⇑ 274
0.04
647,406
⇑180
0.03
135,826
683,000
⇑ 1,045
0.15
681,663
⇓(292)
(0.04)
123,432
638,201
⇑ 596
0.09
638,078
⇑473
0.07
47,468
7,020
⇓ 109
(1.55)
7,184
⇑55
0.78
8,848,479
960,000
0
0.0
960,000
0.0
198
959,000
⇓ 1,000
(0.1)
959,313
⇓(687)
(0.07)
3,060,000
1,903
⇑ 107
5.62
1,903
⇑107
5.62
1,152,504
32,050
⇑ 356
1.11
32,070
⇑376
1.17
1,343
37,502
⇑ 115
0.31
37,573
⇑186
0.5
16,970
10,134
0
0.0
10,137
⇑3
0.03
2,708,181
4,132
⇓ 57
(1.38)
4,174
⇓(15)
(0.36)
2,335,717
933,000
⇑ 33,000
3.54
933,000
⇑33,000
3.54
500
861,000
⇑ 1,153
0.13
860,389
⇑542
0.06
19,500
850,000
⇓ 9,847
(1.16)
850,000
⇓(9,847)
(1.16)
91
945,000
⇑ 45,000
4.76
945,000
⇑45,000
4.76
250,000
1,000,000
⇓ 286
(0.03)
1,000,000
⇓(286)
(0.03)
5,000
1,000,000
0
0.0
1,000,000
0.0
22,000
1,000,000
⇓ 417
(0.04)
1,000,000
⇓(417)
(0.04)
10,100
921,350
⇓ 2,687
(0.29)
922,235
⇓(1,802)
(0.2)
6,600
44,994
⇑ 1,008
2.24
44,948
⇑962
2.14
25,804
5,628
⇑ 165
2.93
5,649
⇑186
3.3
3,822,873
26,151
0
0.0
26,154
⇑3
0.01
11,692,630
940,250
⇓ 3,000
(0.32)
940,279
⇓(2,971)
(0.32)
5,200
8,266
⇓ 71
(0.86)
8,311
⇓(26)
(0.31)
639,863
59,901
⇓ 200
(0.33)
60,151
⇑50
0.08
1,178,739
29,050
⇑ 378
1.3
29,124
⇑452
1.56
5,539
20,570
⇑ 31
0.15
20,554
⇑15
0.07
4,945,946
1
⇓ 20,538
(2053800.0)
1
⇓(20,538)
(2053800.0)
3,000,000
55,147
⇓ 595
(1.08)
55,419
⇓(323)
(0.59)
196,042
2,620
⇑ 33
1.26
2,661
⇑74
2.82
59,191,478
36,976
⇑ 141
0.38
37,247
⇑412
1.11
57,578
2,080
⇓ 75
(3.61)
2,116
⇓(39)
(1.88)
2,597,976
10,160
⇑ 29
0.29
10,140
⇑9
0.09
21,741,871
75,382
⇓ 4,811
(6.38)
75,382
⇓(4,811)
(6.38)
319,537
27,422
⇑ 1,305
4.76
27,388
⇑1,271
4.63
1,462,537
12,718
⇑ 9
0.07
12,718
⇑9
0.07
154,012
5,170
⇑ 168
3.25
5,170
⇑168
3.25
1,729,796
11,969
⇑ 126
1.05
12,109
⇑266
2.22
1,343,899
9,600
⇓ 165
(1.72)
9,932
⇑167
1.74
1,041,512
2,839
⇑ 160
5.64
2,839
⇑160
5.64
100
7,650
⇑ 53
0.69
7,659
⇑62
0.81
598,170
8,700
⇑ 33
0.38
8,828
⇑161
1.85
8,146,890
1,787
⇑ 101
5.65
1,787
⇑101
5.65
1,046,811
4,289
⇑ 202
4.71
4,264
⇑177
4.13
12,211,191
5,263
⇑ 250
4.75
5,245
⇑232
4.41
5,969,103
5,940
⇑ 6
0.1
6,035
⇑101
1.7
3,997,280
17,501
⇑ 833
4.76
16,670
⇑2
0.01
946
22,999
⇑ 1,090
4.74
22,805
⇑896
3.9
287,347
10,400
⇓ 12
(0.12)
10,722
⇑310
2.98
5,309,606
38,700
⇓ 987
(2.55)
39,518
⇓(169)
(0.44)
218,875
14,500
⇓ 199
(1.37)
14,955
⇑256
1.77
1,850,634
12,516
⇑ 390
3.12
12,461
⇑335
2.68
6,367,184
50,939
⇑ 1,664
3.27
50,038
⇑763
1.5
869,768
18,618
⇓ 398
(2.14)
18,829
⇓(187)
(1.0)
1,326,146
6,150
⇑ 348
5.66
6,150
⇑348
5.66
331,627
2,751
⇑ 155
5.63
2,751
⇑155
5.63
376,570
19,649
⇑ 302
1.54
19,782
⇑435
2.21
1,027,952
13,351
⇓ 32
(0.24)
13,623
⇑240
1.8
1,859,179
12,650
⇑ 453
3.58
12,687
⇑490
3.87
1,834,403
6,629
⇓ 423
(6.38)
6,629
⇓(423)
(6.38)
700
46,390
⇑ 142
0.31
46,641
⇑393
0.85
1,233,442
6,515
⇑ 68
1.04
6,560
⇑113
1.73
4,700,494
3,130
⇑ 119
3.8
3,161
⇑150
4.79
30,431,371
2,063
⇑ 187
9.06
2,052
⇑176
8.53
7,769,892
10,059
⇑ 5
0.05
10,059
⇑5
0.05
42,772,113
7,975
⇑ 11
0.14
7,968
⇑4
0.05
3,544,786
63,950
⇑ 467
0.73
64,275
⇑792
1.24
160,549
15,475
⇑ 736
4.76
15,451
⇑712
4.6
2,118,064
2,600
⇓ 24
(0.92)
2,623
⇓(1)
(0.04)
57,258,662
14,739
⇓ 114
(0.77)
14,935
⇑82
0.56
2,570,496
42,000
⇓ 974
(2.32)
42,985
⇑11
0.03
827,743
18,666
⇑ 888
4.76
18,596
⇑818
4.38
3,122,466
3,000
⇑ 71
2.37
3,004
⇑75
2.5
31,275,665
8,000
⇑ 120
1.5
8,125
⇑245
3.06
3,424,565
6,598
⇑ 138
2.09
6,529
⇑69
1.05
2,202,456
8,352
⇑ 397
4.75
8,352
⇑397
4.75
2,486,892
10,244
⇓ 653
(6.37)
10,244
⇓(653)
(6.37)
19,858
3,893
⇑ 185
4.75
3,876
⇑168
4.32
22,030,320
7,124
⇓ 145
(2.04)
7,124
⇓(145)
(2.04)
4,167
10,700
⇓ 682
(6.37)
10,700
⇓(682)
(6.37)
81,336
15,835
⇑ 39
0.25
15,933
⇑137
0.87
2,450,922
2,900
⇑ 14
0.48
2,907
⇑21
0.72
52,078,857
2,886
0
0.0
2,909
⇑23
0.8
171,907,970
2,816
⇓ 36
(1.28)
2,876
⇑24
0.85
39,104,924
11,999
⇑ 181
1.51
12,134
⇑316
2.63
4,072,753
4,315
⇑ 205
4.75
4,315
⇑205
4.75
741,068
860
⇑ 30
3.49
860
⇑30
3.49
42,933,509
9,131
⇓ 247
(2.71)
9,286
⇓(92)
(1.01)
1,312,074
4,883
⇓ 203
(4.16)
4,883
⇓(203)
(4.16)
1,082
386,111
⇓ 15,305
(3.96)
398,726
⇓(2,690)
(0.7)
1,621
391,061
⇓ 19,206
(4.91)
399,406
⇓(10,861)
(2.78)
1,228
392,722
⇓ 19,270
(4.91)
400,970
⇓(11,022)
(2.81)
1,088
395,560
⇓ 17,714
(4.48)
402,783
⇓(10,491)
(2.65)
1,042
388,511
⇓ 20,212
(5.2)
401,048
⇓(7,675)
(1.98)
1,180
410,000
⇓ 6,603
(1.61)
406,052
⇓(10,551)
(2.57)
455
393,441
⇓ 20,707
(5.26)
406,556
⇓(7,592)
(1.93)
729
394,000
⇓ 20,041
(5.09)
403,638
⇓(10,403)
(2.64)
593
414,700
⇑ 3,860
0.93
405,510
⇓(5,330)
(1.29)
949
392,821
⇓ 20,674
(5.26)
406,605
⇓(6,890)
(1.75)
1,006
394,079
⇓ 20,740
(5.26)
403,526
⇓(11,293)
(2.87)
1,146
394,085
⇓ 20,741
(5.26)
408,315
⇓(6,511)
(1.65)
1,358
400,000
⇓ 14,323
(3.58)
408,919
⇓(5,404)
(1.35)
1,652
399,999
⇓ 12,718
(3.18)
405,565
⇓(7,152)
(1.79)
2,243
409,990
⇓ 9,560
(2.33)
411,711
⇓(7,839)
(1.91)
1,487
405,000
⇓ 17,042
(4.21)
408,389
⇓(13,653)
(3.37)
1,411
400,000
⇓ 20,258
(5.06)
413,370
⇓(6,888)
(1.72)
2,332
415,000
⇓ 5,650
(1.36)
413,646
⇓(7,004)
(1.69)
2,993
400,400
⇓ 20,882
(5.22)
417,203
⇓(4,079)
(1.02)
3,080
398,333
⇓ 20,843
(5.23)
415,458
⇓(3,718)
(0.93)
4,208
414,990
⇓ 6,018
(1.45)
414,616
⇓(6,392)
(1.54)
5,677
430,000
⇑ 4,453
1.04
424,219
⇓(1,328)
(0.31)
5,678
430,000
⇑ 393
0.09
430,038
⇑431
0.1
14,121
15,980
⇓ 1,019
(6.38)
15,980
⇓(1,019)
(6.38)
232,315
14,825
⇓ 434
(2.93)
15,227
⇓(32)
(0.22)
905,023
2,799
⇑ 8
0.29
2,828
⇑37
1.32
8,061,782
12,433
⇑ 703
5.65
12,433
⇑703
5.65
79,671
6,245
⇑ 245
3.92
6,254
⇑254
4.07
3,124,079
18,912
⇑ 900
4.76
18,683
⇑671
3.55
1,223,966
169,000
⇑ 7,339
4.34
169,000
⇑7,339
4.34
18
196,991
⇑ 9,380
4.76
196,991
⇑9,380
4.76
5
196,991
⇑ 9,380
4.76
196,991
⇑9,380
4.76
1
218,799
⇑ 10,419
4.76
218,799
⇑10,419
4.76
1
218,900
⇑ 10,423
4.76
218,900
⇑10,423
4.76
15
228,000
⇑ 2,865
1.26
227,042
⇑1,907
0.84
35
214,038
⇑ 10,192
4.76
214,038
⇑10,192
4.76
3
3,150
⇑ 36
1.14
3,133
⇑19
0.6
14,026,652
8,080
⇓ 196
(2.43)
8,214
⇓(62)
(0.77)
13,018,157
2,223
⇑ 41
1.84
2,223
⇑41
1.84
110,159
18,362
⇑ 874
4.76
18,232
⇑744
4.05
6,906,583
5,820
⇓ 13
(0.22)
5,995
⇑162
2.78
3,178,761
2,085
⇑ 28
1.34
2,052
⇓(5)
(0.24)
9,207,411
3,552
⇓ 147
(4.14)
3,552
⇓(147)
(4.14)
1,381,534
5,608
⇓ 357
(6.37)
5,608
⇓(357)
(6.37)
290,920
4,300
⇓ 16
(0.37)
4,386
⇑70
1.63
2,610,092
11,003
⇑ 277
2.52
11,220
⇑494
4.49
2,268,678
5,696
⇑ 187
3.28
5,727
⇑218
3.83
5,094,648
3,482
⇓ 15
(0.43)
3,472
⇓(25)
(0.72)
9,065,914
2,590
⇓ 98
(3.78)
2,604
⇓(84)
(3.24)
24,014,002
7,209
⇓ 460
(6.38)
7,209
⇓(460)
(6.38)
387,409
34,802
⇑ 177
0.51
34,833
⇑208
0.6
4,220
3,273
⇑ 102
3.12
3,304
⇑133
4.06
6,629,498
2,180
⇑ 2
0.09
2,174
⇓(4)
(0.18)
19,575,952
2,359
⇓ 8
(0.34)
2,407
⇑40
1.7
17,201,850
3,583
⇑ 31
0.87
3,580
⇑28
0.78
8,060,183
2,060
⇓ 16
(0.78)
2,095
⇑19
0.92
6,038,307
2,430
⇓ 57
(2.35)
2,469
⇓(18)
(0.74)
11,651,924
1,309
⇓ 32
(2.44)
1,311
⇓(30)
(2.29)
3,558,559
6,270
⇑ 354
5.65
6,270
⇑354
5.65
71,410
1,775
⇓ 29
(1.63)
1,801
⇓(3)
(0.17)
32,944,860
2,432
⇓ 155
(6.37)
2,432
⇓(155)
(6.37)
191,840
23,255
⇑ 1,316
5.66
23,255
⇑1,316
5.66
168,031
2,160
⇑ 100
4.63
2,160
⇑100
4.63
1,939,956
2,430
⇓ 99
(4.07)
2,495
⇓(34)
(1.4)
46,174,398
42,600
⇓ 769
(1.81)
42,140
⇓(1,229)
(2.88)
11
48,871
⇑ 2,327
4.76
48,871
⇑2,327
4.76
1
1,760
⇑ 83
4.72
1,760
⇑83
4.72
2
1,845
⇑ 87
4.72
1,845
⇑87
4.72
3
62,500
⇓ 2,283
(3.65)
62,500
⇓(2,283)
(3.65)
1
70,000
0
0.0
69,477
⇓(523)
(0.75)
5
18,100
⇓ 200
(1.1)
18,100
⇓(200)
(1.1)
1
86,339
⇑ 4,111
4.76
86,339
⇑4,111
4.76
1
12,787
⇑ 464
3.63
12,648
⇑325
2.54
5,569,173
28,430
⇑ 291
1.02
28,591
⇑452
1.59
2,558,553
1,050
⇑ 16
1.52
1,050
⇑16
1.52
1,973,048
1,010,000
⇓ 6,000
(0.59)
1,010,000
⇓(6,000)
(0.59)
3
14,396
⇑ 685
4.76
14,313
⇑602
4.18
348,052
12,800
⇑ 461
3.6
12,862
⇑523
4.09
7,534,035
3,589
⇑ 29
0.81
3,645
⇑85
2.37
4,521,410
6,645
⇓ 49
(0.74)
6,692
⇓(2)
(0.03)
12,983,656
54,100
⇓ 1,269
(2.35)
54,325
⇓(1,044)
(1.93)
601,331
9,298
⇑ 363
3.9
9,292
⇑357
3.84
3,328,997
5,561
⇑ 264
4.75
5,557
⇑260
4.68
5,597,066
8,480
⇑ 431
5.08
8,480
⇑431
5.08
273,128
15,805
⇑ 63
0.4
15,834
⇑92
0.58
811,828
22,517
⇓ 1,185
(5.26)
22,844
⇓(858)
(3.81)
740,000
17,638
⇑ 839
4.76
17,372
⇑573
3.25
7,108,621
15,723
⇓ 827
(5.26)
15,800
⇓(750)
(4.77)
5,521,866
17,400
⇓ 452
(2.6)
17,730
⇓(122)
(0.7)
2,739,909
26,299
⇑ 1,475
5.61
26,299
⇑1,475
5.61
79,586
6,870
⇓ 318
(4.63)
7,038
⇓(150)
(2.18)
5,661,296
25,955
⇓ 1,201
(4.63)
27,031
⇓(125)
(0.48)
1,954,070
3,499
⇓ 70
(2.0)
3,547
⇓(22)
(0.63)
41,514,777
5,041
⇓ 146
(2.9)
5,146
⇓(41)
(0.81)
22,410,121
6,320
⇓ 202
(3.2)
6,385
⇓(137)
(2.17)
17,247,821
946,986
⇓ 18,571
(1.96)
946,986
⇓(18,571)
(1.96)
5
2,800
⇑ 97
3.46
2,822
⇑119
4.25
28,614,023
1,093
⇓ 5
(0.46)
1,106
⇑8
0.73
60,088,054
5,949
⇑ 85
1.43
6,074
⇑210
3.53
38,869,444
2,188
⇑ 123
5.62
2,188
⇑123
5.62
1,140,527
1,979
⇓ 40
(2.02)
2,009
⇓(10)
(0.51)
40,454,895
1,361
⇓ 47
(3.45)
1,396
⇓(12)
(0.88)
127,611,820
61,172
⇓ 3,219
(5.26)
61,172
⇓(3,219)
(5.26)
69,418
19,407
⇓ 1,021
(5.26)
19,766
⇓(662)
(3.41)
1,379,836
9,594
⇓ 504
(5.25)
9,686
⇓(412)
(4.29)
2,571,154
6,283
⇑ 275
4.38
6,277
⇑269
4.28
26,694,455
3,735
⇓ 138
(3.69)
3,793
⇓(80)
(2.14)
9,057,509
9,500
⇑ 155
1.63
9,637
⇑292
3.07
11,125,520
19,158
⇑ 108
0.56
19,132
⇑82
0.43
389,482
1,649
⇑ 15
0.91
1,690
⇑56
3.4
30,421,803
5,060
⇓ 53
(1.05)
5,066
⇓(47)
(0.93)
5,726,343
1,591
⇓ 54
(3.39)
1,616
⇓(29)
(1.82)
89,448,578
4,777
⇑ 227
4.75
4,773
⇑223
4.67
7,255,672
1,840
⇓ 47
(2.55)
1,864
⇓(23)
(1.25)
232,691,514
21,373
⇑ 1,209
5.66
21,373
⇑1,209
5.66
661,374
5,509
⇑ 311
5.65
5,509
⇑311
5.65
757
12,710
⇓ 428
(3.37)
12,640
⇓(498)
(3.92)
2,557,195
17,303
⇑ 979
5.66
17,303
⇑979
5.66
162,981
4,150
⇑ 97
2.34
4,200
⇑147
3.54
7,739,176
2,380
⇑ 134
5.63
2,380
⇑134
5.63
3,902,483
6,308
⇑ 300
4.76
6,308
⇑300
4.76
2,282,024
7,835
⇓ 20
(0.26)
7,938
⇑83
1.06
18,747,339
6,800
⇓ 284
(4.18)
6,800
⇓(284)
(4.18)
6,106,760
42,400
⇓ 79
(0.19)
42,701
⇑222
0.52
377,342
7,049
⇑ 335
4.75
6,984
⇑270
3.83
5,756,050
9,897
⇑ 471
4.76
9,897
⇑471
4.76
295,174
2,570
⇑ 47
1.83
2,603
⇑80
3.11
25,321,696
5,157
⇓ 199
(3.86)
5,259
⇓(97)
(1.88)
5,233,000
3,681
⇓ 206
(5.6)
3,791
⇓(96)
(2.61)
6,925,659
6,276
⇓ 186
(2.96)
6,370
⇓(92)
(1.47)
3,796,896
6,946
⇓ 209
(3.01)
7,138
⇓(17)
(0.24)
60,293,671
27,197
⇑ 1,539
5.66
27,197
⇑1,539
5.66
62,804
5,696
⇑ 271
4.76
5,696
⇑271
4.76
1,840,559
30,500
⇑ 1,338
4.39
30,598
⇑1,436
4.71
1,181,901
1,001
⇓ 25
(2.5)
1,001
⇓(25)
(2.5)
1,295,682
22,180
⇑ 1,052
4.74
22,184
⇑1,056
4.76
3,258,139
14,427
⇓ 715
(4.96)
14,774
⇓(368)
(2.55)
1,097,492
10,353
⇓ 151
(1.46)
10,449
⇓(55)
(0.53)
5,288,930
10,066
⇓ 414
(4.11)
10,236
⇓(244)
(2.42)
1,814,612
5,778
⇓ 91
(1.57)
5,829
⇓(40)
(0.69)
29,552,264
8,740
⇑ 416
4.76
8,740
⇑416
4.76
524,101
7,756
⇑ 20
0.26
7,877
⇑141
1.82
3,787,459
31,500
⇓ 159
(0.5)
32,470
⇑811
2.57
718,775
23,000
⇓ 1
(0.0)
23,873
⇑872
3.79
3,246,312
8,960
⇓ 20
(0.22)
9,124
⇑144
1.61
479,922
9,000
⇓ 423
(4.7)
9,141
⇓(282)
(3.13)
7,954,597
21,600
⇑ 89
0.41
21,683
⇑172
0.8
806,303
13,443
⇑ 640
4.76
13,419
⇑616
4.58
3,857,431
7,010
⇑ 333
4.75
7,010
⇑333
4.75
2,711,491
6,872
⇑ 327
4.76
6,870
⇑325
4.73
4,108,496
6,955
⇓ 95
(1.37)
7,105
⇑55
0.79
3,098,033
9,230
⇓ 480
(5.2)
9,717
⇑7
0.08
5,590,258
19,210
⇑ 914
4.76
19,210
⇑914
4.76
728,481
76,000
⇑ 3,967
5.22
76,000
⇑3,967
5.22
4,670
14,478
⇑ 689
4.76
14,195
⇑406
2.8
1,459,368
35,824
⇓ 969
(2.7)
36,107
⇓(686)
(1.91)
2,527,651
28,240
⇑ 1,318
4.67
28,241
⇑1,319
4.67
1,727,993
23,599
⇓ 21
(0.09)
23,601
⇓(19)
(0.08)
961,177
15,424
⇑ 734
4.76
15,418
⇑728
4.72
2,516,124
47,873
⇑ 2,709
5.66
47,873
⇑2,709
5.66
48,615
15,620
⇓ 418
(2.68)
15,796
⇓(242)
(1.55)
3,212,998
7,300
⇓ 101
(1.38)
7,614
⇑213
2.92
6,434,284
11,628
⇑ 553
4.76
11,626
⇑551
4.74
3,188,561
33,969
⇓ 1,347
(3.97)
34,808
⇓(508)
(1.5)
622,983
7,139
⇓ 233
(3.26)
7,283
⇓(89)
(1.25)
2,980,684
52,047
⇑ 2,099
4.03
51,487
⇑1,539
2.96
829,296
4,632
⇑ 220
4.75
4,626
⇑214
4.62
76,613,117
6,880
⇓ 192
(2.79)
6,937
⇓(135)
(1.96)
6,335,619
1,959
⇑ 75
3.83
1,968
⇑84
4.29
254,459,146
14,501
⇓ 110
(0.76)
14,576
⇓(35)
(0.24)
1,299,786
1,011,000
⇓ 2,085
(0.21)
1,011,805
⇓(1,280)
(0.13)
385
4,206
⇑ 200
4.76
4,206
⇑200
4.76
14,210,653
14,600
⇑ 456
3.12
14,652
⇑508
3.48
3,525,180
4,590
⇑ 76
1.66
4,669
⇑155
3.38
19,683,302
10,170
⇓ 20
(0.2)
10,291
⇑101
0.99
46,393,002
10,585
⇑ 504
4.76
10,585
⇑504
4.76
341,246
18,670
⇑ 889
4.76
18,641
⇑860
4.61
10,033,680
67,022
⇑ 127
0.19
67,539
⇑644
0.96
1,587,657
8,592
⇑ 409
4.76
8,592
⇑409
4.76
918,072
31,500
⇑ 978
3.1
31,095
⇑573
1.82
1,287,718
10,150
⇑ 233
2.3
10,145
⇑228
2.25
12,081,424
11,086
⇑ 527
4.75
11,047
⇑488
4.4
5,860,616
38,794
⇑ 1,847
4.76
38,755
⇑1,808
4.66
868,464
20,622
⇑ 346
1.68
21,080
⇑804
3.9
4,517,399
16,686
⇑ 794
4.76
16,557
⇑665
3.99
4,191,490
13,875
⇑ 484
3.49
13,875
⇑484
3.49
1,632,852
18,702
⇑ 890
4.76
18,671
⇑859
4.59
1,677,976
14,130
⇑ 402
2.85
14,226
⇑498
3.52
1,851,159
12,387
⇑ 589
4.75
12,349
⇑551
4.45
1,940,559
2,674
⇑ 151
5.65
2,674
⇑151
5.65
1,453,063
19,575
⇑ 932
4.76
19,562
⇑919
4.69
333,995
58,874
⇑ 2,264
3.85
58,874
⇑2,264
3.85
4,016
4,381
⇑ 208
4.75
4,381
⇑208
4.75
3,833,753
15,838
⇑ 754
4.76
15,734
⇑650
4.1
905,551
8,000
⇑ 382
4.78
8,000
⇑382
4.78
27,540
6,585
⇑ 313
4.75
6,579
⇑307
4.66
3,480,257
2,841
⇑ 160
5.63
2,841
⇑160
5.63
523,001
22,711
⇑ 1,081
4.76
22,711
⇑1,081
4.76
96,883
8,234
⇑ 466
5.66
8,234
⇑466
5.66
1,027,124
12,941
⇑ 616
4.76
12,823
⇑498
3.85
1,967,096
8,287
⇑ 394
4.75
8,248
⇑355
4.28
11,080,278
23,385
⇑ 77
0.33
23,771
⇑463
1.98
470,798
14,270
⇑ 411
2.88
14,252
⇑393
2.75
1,635,768
10,063
⇑ 11
0.11
10,058
⇑6
0.06
8,147,452
2,494
⇑ 118
4.73
2,490
⇑114
4.57
25,379,660
11,292
⇑ 537
4.76
11,237
⇑482
4.27
12,661,380
2,231
⇑ 5
0.22
2,231
⇑5
0.22
2,856,733
27,148
⇑ 1,292
4.76
26,613
⇑757
2.79
365,453
6,051
⇑ 288
4.76
6,045
⇑282
4.66
5,387,702
10,984
⇑ 35
0.32
10,973
⇑24
0.22
610
4,243
⇓ 270
(6.36)
4,243
⇓(270)
(6.36)
1,086,771
5,480
⇓ 24
(0.44)
5,508
⇑4
0.07
3,427,612
3,923
⇑ 80
2.04
3,968
⇑125
3.19
2,119,969
6,600
⇑ 171
2.59
6,573
⇑144
2.18
996,455
9,417
⇑ 448
4.76
9,058
⇑89
0.95
93,368
2,994
⇓ 10
(0.33)
3,014
⇑10
0.33
11,323,715
5,280
⇓ 88
(1.67)
5,345
⇓(23)
(0.44)
6,116,007
12,450
⇑ 35
0.28
12,471
⇑56
0.45
253,977
5,430
⇑ 76
1.4
5,580
⇑226
4.16
8,108,140
2,458
⇑ 117
4.76
2,443
⇑102
4.15
40,493,646
4,224
⇑ 201
4.76
4,217
⇑194
4.59
24,625,280
29,759
⇑ 1,417
4.76
29,676
⇑1,334
4.48
1,815,181
3,910
⇓ 111
(2.84)
3,955
⇓(66)
(1.69)
4,017,480
20,803
⇑ 990
4.76
19,820
⇑7
0.03
700
4,270
⇑ 29
0.68
4,357
⇑116
2.72
19,563,562
2,685
⇓ 111
(4.13)
2,685
⇓(111)
(4.13)
1,112,384
4,393
⇓ 280
(6.37)
4,393
⇓(280)
(6.37)
1,422,826
16,000
⇑ 1,144
7.15
15,879
⇑1,023
6.39
1,929,800
19,363
⇑ 922
4.76
19,175
⇑734
3.79
694,491
8,110
⇓ 450
(5.55)
8,110
⇓(450)
(5.55)
182,208
3,510
⇑ 207
5.9
3,521
⇑218
6.21
5,241,136
5,240
⇑ 73
1.39
5,324
⇑157
3.0
9,226,826
8,923
⇓ 569
(6.38)
8,923
⇓(569)
(6.38)
29,219
979,411
0
0.0
979,411
0.0
1
940,010
⇑ 4,010
0.43
940,010
⇑4,010
0.43
3,000
1,000,000
⇑ 13,593
1.36
1,000,000
⇑13,593
1.36
180,000
3,750
⇑ 22
0.59
3,722
⇓(6)
(0.16)
2,367,643
1,506
⇑ 85
5.64
1,506
⇑85
5.64
518,319
8,290
⇑ 469
5.66
8,290
⇑469
5.66
7,195
7,945
⇓ 10
(0.13)
8,060
⇑105
1.32
29,841,479
4,283
⇓ 178
(4.16)
4,283
⇓(178)
(4.16)
1,962
26,830
⇓ 65
(0.24)
27,030
⇑135
0.5
281,033
7,697
⇑ 44
0.57
7,665
⇑12
0.16
1,682,222
5,400
⇓ 109
(2.02)
5,504
⇓(5)
(0.09)
375,868
8,399
⇓ 12
(0.14)
8,518
⇑107
1.27
3,687,125
3,020
⇑ 86
2.85
3,049
⇑115
3.81
6,806,269
7,862
⇑ 374
4.76
7,804
⇑316
4.02
966,078
10,076
⇑ 361
3.58
10,059
⇑344
3.41
1,809,662
13,013
⇑ 199
1.53
13,188
⇑374
2.87
9,172,045
7,710
⇓ 4
(0.05)
7,784
⇑70
0.91
8,429,597
35,400
⇑ 1,133
3.2
35,386
⇑1,119
3.16
381,035
33,000
⇑ 1,197
3.63
33,210
⇑1,407
4.26
149,211
42,999
⇑ 1,002
2.33
43,926
⇑1,929
4.49
3,066,851
33,000
⇓ 286
(0.87)
33,893
⇑607
1.84
1,437,720
19,947
⇑ 949
4.76
19,911
⇑913
4.58
4,425,232
16,699
⇓ 239
(1.43)
16,984
⇑46
0.28
6,872,972
20,530
⇑ 580
2.83
20,416
⇑466
2.27
1,161,293
20,250
⇑ 300
1.48
20,250
⇑300
1.48
2,000,000
9,499
⇓ 75
(0.79)
9,693
⇑119
1.25
1,368,447
8,512
⇑ 405
4.76
8,510
⇑403
4.73
9,320,939
13,250
⇓ 598
(4.51)
13,487
⇓(361)
(2.72)
4,428,716
1,779
⇑ 100
5.62
1,779
⇑100
5.62
4,960,131
25,000
⇑ 204
0.82
25,071
⇑275
1.1
4,889,723
5,081
⇓ 324
(6.38)
5,081
⇓(324)
(6.38)
2,014,396
13,789
⇑ 135
0.98
13,896
⇑242
1.76
17,821,733
6,320
⇑ 121
1.91
6,379
⇑180
2.85
14,549,386
51,817
⇑ 15
0.03
52,933
⇑1,131
2.18
153,614
4,138
⇑ 158
3.82
4,138
⇑158
3.82
99,215
4,470
⇑ 232
5.19
4,470
⇑232
5.19
152,991
24,100
⇑ 376
1.56
24,109
⇑385
1.6
4,500,313
7,260
⇑ 345
4.75
7,260
⇑345
4.75
1,306,458
45,751
⇑ 1,256
2.75
46,460
⇑1,965
4.29
856,591
12,251
⇓ 19
(0.16)
12,462
⇑192
1.57
723,423
94,670
⇑ 5,266
5.56
94,670
⇑5,266
5.56
17,777
25,836
⇓ 1,649
(6.38)
25,836
⇓(1,649)
(6.38)
21,316
981,001
⇓ 8,999
(0.92)
981,001
⇓(8,999)
(0.92)
1,000
990,000
0
0.0
990,000
0.0
1,000,000
970,000
⇓ 30,000
(3.09)
970,000
⇓(30,000)
(3.09)
6,250
1,310
⇓ 54
(4.12)
1,310
⇓(54)
(4.12)
1,343,131
41,933
⇓ 1,747
(4.17)
41,933
⇓(1,747)
(4.17)
3,336
53,160
⇓ 2,136
(4.02)
54,822
⇓(474)
(0.89)
72,891
36,084
⇑ 1,387
3.84
36,084
⇑1,387
3.84
92,441
7,860
⇑ 137
1.74
7,896
⇑173
2.2
5,016,867
9,577
⇓ 113
(1.18)
9,679
⇓(11)
(0.11)
522,955
5,800
⇓ 107
(1.84)
5,851
⇓(56)
(0.97)
2,683,024
69,299
⇓ 478
(0.69)
69,756
⇓(21)
(0.03)
242,784
15,172
⇑ 852
5.62
15,172
⇑852
5.62
50,443
24,900
⇑ 844
3.39
25,206
⇑1,150
4.62
4,913,468
7,280
⇑ 280
3.85
7,280
⇑280
3.85
784,877
17,200
⇓ 234
(1.36)
17,352
⇓(82)
(0.48)
2,123,983
23,413
⇓ 1,232
(5.26)
24,593
⇓(52)
(0.22)
12,877,875
3,518
⇑ 199
5.66
3,518
⇑199
5.66
9,197,522
45,920
⇑ 2
0.0
45,920
⇑2
0.0
134,043
14,620
⇑ 159
1.09
14,622
⇑161
1.1
4,729,067
11,199
⇑ 112
1.0
11,287
⇑200
1.79
3,597,615
11,410
⇓ 81
(0.71)
11,496
⇑5
0.04
7,371,903
799,050
⇑ 38,050
4.76
767,236
⇑6,236
0.78
5,757
773,101
⇑ 1
0.0
773,101
⇑1
0.0
1,000
920,200
⇓ 1,300
(0.14)
920,540
⇓(960)
(0.1)
505
1,000,000
0
0.0
1,000,000
0.0
160,000
1,017,000
⇑ 417
0.04
1,016,941
⇑358
0.04
5,598
10,124
⇑ 28
0.28
10,120
⇑24
0.24
142,680
1
⇓ 10,095
(1009500.0)
1
⇓(10,095)
(1009500.0)
100,000
1,000,000
⇑ 6,992
0.7
1,000,000
⇑6,992
0.7
50,000
784,500
⇓ 34,050
(4.34)
791,632
⇓(26,918)
(3.43)
6,547
1,000,000
0
0.0
1,000,000
0.0
800,000
858,010
⇓ 1,990
(0.23)
858,149
⇓(1,851)
(0.22)
1,000
960,309
⇓ 9,604
(1.0)
960,309
⇓(9,604)
(1.0)
2
33,190
⇑ 56
0.17
33,191
⇑57
0.17
9,317
860,000
⇑ 20,000
2.33
828,080
⇓(11,920)
(1.39)
7,712
500
⇓ 150
(30.0)
500
⇓(150)
(30.0)
1
600
⇑ 312
52.0
600
⇑312
52.0
1
85
⇓ 8
(9.41)
90
⇓(3)
(3.53)
83
2,000
⇓ 1,074
(53.7)
2,000
⇓(1,074)
(53.7)
11
90
0
0.0
90
0.0
110
2,000
⇑ 51
2.55
2,000
⇑51
2.55
162
1,111
⇓ 269
(24.21)
1,268
⇓(112)
(10.08)
13
149
0
0.0
154
⇑5
3.36
390
75
⇓ 5
(6.67)
76
⇓(4)
(5.33)
99
50
⇑ 16
32.0
51
⇑17
34.0
506
32
⇑ 7
21.88
33
⇑8
25.0
111
190
⇑ 23
12.11
190
⇑23
12.11
81
20
⇑ 3
15.0
20
⇑3
15.0
7,128
3
⇓ 3
(100.0)
3
⇓(3)
(100.0)
5,999
1
0
0.0
1
0.0
2,460
50
⇓ 139
(278.0)
50
⇓(139)
(278.0)
15
1,231
⇓ 57
(4.63)
1,301
⇑13
1.06
18
850
⇓ 144
(16.94)
850
⇓(144)
(16.94)
100
360
⇓ 323
(89.72)
376
⇓(307)
(85.28)
200
1,000
⇑ 390
39.0
1,000
⇑390
39.0
21
699
⇑ 49
7.01
514
⇓(136)
(19.46)
34
861
⇑ 141
16.38
896
⇑176
20.44
250
339
0
0.0
339
0.0
36
840
⇑ 9
1.07
840
⇑9
1.07
100
740
0
0.0
740
0.0
50
2,800
⇓ 15,200
(542.86)
2,800
⇓(15,200)
(542.86)
2
900
⇑ 18
2.0
900
⇑18
2.0
80
700
⇓ 92
(13.14)
700
⇓(92)
(13.14)
27
799
⇑ 51
6.38
770
⇑22
2.75
210
450
⇑ 50
11.11
447
⇑47
10.44
159
570
⇓ 23
(4.04)
570
⇓(23)
(4.04)
100
17,650
⇑ 787
4.46
17,637
⇑774
4.39
1,229,654
11,336
⇑ 539
4.75
11,332
⇑535
4.72
2,211,270
8,797
⇑ 42
0.48
8,827
⇑72
0.82
7,434,300
10,600
⇑ 600
5.66
10,600
⇑600
5.66
307,075
19,106
⇑ 1,033
5.41
19,323
⇑1,250
6.54
912,549
15,519
⇑ 739
4.76
15,519
⇑739
4.76
49,552
4,145
⇑ 197
4.75
4,145
⇑197
4.75
1,231,398
15,156
⇑ 857
5.65
15,156
⇑857
5.65
178,574
12,493
⇑ 594
4.75
12,436
⇑537
4.3
10,419,655
38,700
⇓ 1,128
(2.91)
38,973
⇓(855)
(2.21)
2,411,467
41,805
⇑ 310
0.74
42,094
⇑599
1.43
83,974
91,449
⇑ 4,354
4.76
91,449
⇑4,354
4.76
34,857
11,415
⇑ 269
2.36
11,510
⇑364
3.19
992,729
28,345
⇑ 1,349
4.76
27,559
⇑563
1.99
50,043
7,422
⇑ 353
4.76
7,416
⇑347
4.68
1,754,420
23,150
⇑ 1,102
4.76
23,147
⇑1,099
4.75
205,208
14,792
⇑ 418
2.83
14,921
⇑547
3.7
2,505,516
4,564
⇑ 49
1.07
4,654
⇑139
3.05
19,016,155
19,667
⇓ 1,255
(6.38)
19,667
⇓(1,255)
(6.38)
49,543
20,215
⇑ 1,144
5.66
20,215
⇑1,144
5.66
22,077
27,420
⇓ 554
(2.02)
27,911
⇓(63)
(0.23)
157,297
24,794
⇓ 84
(0.34)
25,443
⇑565
2.28
1,288,779
2,455
⇑ 5
0.2
2,455
⇑5
0.2
37,150
47,200
⇑ 1,517
3.21
47,697
⇑2,014
4.27
609,088
29,439
⇑ 1,401
4.76
29,439
⇑1,401
4.76
1,625,866
25,664
⇑ 1,222
4.76
25,664
⇑1,222
4.76
154,507
9,272
⇑ 399
4.3
9,279
⇑406
4.38
3,727,167
28,460
⇓ 106
(0.37)
29,360
⇑794
2.79
224,025
11,233
⇑ 534
4.75
11,067
⇑368
3.28
4,677,681
18,094
⇑ 861
4.76
18,094
⇑861
4.76
2,295,361
9,500
⇑ 500
5.26
9,500
⇑500
5.26
2,000,000
19,150
⇑ 765
3.99
19,193
⇑808
4.22
1,402,974
8,329
⇑ 320
3.84
8,329
⇑320
3.84
13
5,111
⇓ 121
(2.37)
5,247
⇑15
0.29
11,017,004
2,336
⇓ 81
(3.47)
2,390
⇓(27)
(1.16)
52,659,816
6,748
⇑ 65
0.96
6,719
⇑36
0.53
25,451,868
6,816
⇑ 133
1.95
6,816
⇑133
1.95
29,343,000
13,700
⇑ 569
4.15
13,706
⇑575
4.2
9,046,322
20,400
⇑ 960
4.71
20,400
⇑960
4.71
34,066
3,380
⇑ 191
5.65
3,380
⇑191
5.65
577,812
7,518
⇑ 77
1.02
7,618
⇑177
2.35
1,092,138
1,624
⇓ 67
(4.13)
1,624
⇓(67)
(4.13)
3,971,455
5,737
⇓ 162
(2.82)
5,829
⇓(70)
(1.22)
3,904,245
12,285
⇑ 835
6.8
12,166
⇑716
5.83
6,719,997
1,770
⇑ 100
5.65
1,770
⇑100
5.65
4,283
3,044
⇓ 194
(6.37)
3,044
⇓(194)
(6.37)
2,145,355
76,990
⇑ 1,354
1.76
76,153
⇑517
0.67
19,271
20,011
⇑ 375
1.87
20,336
⇑700
3.5
759,918
15,508
⇓ 148
(0.95)
15,856
⇑200
1.29
1,317,582
14,824
⇑ 705
4.76
14,824
⇑705
4.76
6,245,086
9,250
⇑ 213
2.3
9,352
⇑315
3.41
7,276,060
13,130
⇑ 164
1.25
13,354
⇑388
2.96
3,234,165
60,200
⇑ 1,160
1.93
61,387
⇑2,347
3.9
1,173,535
14,600
⇑ 623
4.27
14,625
⇑648
4.44
2,164,444
8,670
⇑ 412
4.75
8,670
⇑412
4.75
4,945,120
1,022
⇓ 11
(1.08)
1,022
⇓(11)
(1.08)
350,964
18,166
⇑ 865
4.76
18,166
⇑865
4.76
1,149,134
12,612
⇑ 600
4.76
12,579
⇑567
4.5
1,396,345
26,451
⇓ 539
(2.04)
26,451
⇓(539)
(2.04)
26,937
24,850
⇓ 62
(0.25)
25,181
⇑269
1.08
1,294,899
18,613
⇓ 1,188
(6.38)
18,613
⇓(1,188)
(6.38)
112,650
6,169
⇑ 349
5.66
6,169
⇑349
5.66
235,006
31,500
⇓ 1,135
(3.6)
31,874
⇓(761)
(2.42)
202,608
16,503
⇓ 868
(5.26)
16,954
⇓(417)
(2.53)
9,410,820
3,700
⇑ 256
6.92
3,700
⇑256
6.92
1,500,000
25,410
⇑ 281
1.11
25,271
⇑142
0.56
2,918,681
4,995
⇓ 9
(0.18)
5,016
⇑12
0.24
33,026,212
5,004
0
0.0
5,004
0.0
29,980,000
6,266
⇑ 354
5.65
6,266
⇑354
5.65
247,390
10,665
⇑ 603
5.65
10,665
⇑603
5.65
104,810
4,850
⇑ 73
1.51
4,965
⇑188
3.88
12,468,324
25,200
⇓ 623
(2.47)
25,754
⇓(69)
(0.27)
76,835
2,259
⇓ 94
(4.16)
2,259
⇓(94)
(4.16)
9,000
4,473
⇓ 11
(0.25)
4,499
⇑15
0.34
58,734,351
6,700
⇓ 29
(0.43)
6,835
⇑106
1.58
3,010,785
8,229
⇑ 386
4.69
8,219
⇑376
4.57
3,923,622
15,434
⇑ 10
0.06
15,434
⇑10
0.06
11,950,552
1
⇓ 15,423
(1542300.0)
1
⇓(15,423)
(1542300.0)
10,000,000
37,200
⇑ 1,421
3.82
37,434
⇑1,655
4.45
2,152
43,087
⇑ 2,051
4.76
43,017
⇑1,981
4.6
1,160,288
32,826
⇑ 1,262
3.84
31,646
⇑82
0.25
10,450
19,000
⇓ 166
(0.87)
19,445
⇑279
1.47
6,297,542
5,999
⇑ 54
0.9
5,999
⇑54
0.9
1,060,411
34,000
⇑ 260
0.76
33,998
⇑258
0.76
105,510
15,447
⇑ 735
4.76
15,446
⇑734
4.75
8,358,379
9,818
⇑ 555
5.65
9,818
⇑555
5.65
2,657,100
19,207
⇑ 914
4.76
19,119
⇑826
4.3
7,240,510
17,351
⇑ 552
3.18
17,173
⇑374
2.16
1,441,865
9,454
⇑ 450
4.76
9,431
⇑427
4.52
3,760,357
30,380
⇑ 1,446
4.76
30,307
⇑1,373
4.52
1,379,562
12,262
⇑ 583
4.75
12,223
⇑544
4.44
1,853,325
20,249
⇓ 170
(0.84)
20,396
⇓(23)
(0.11)
473,596
15,029
⇑ 715
4.76
15,018
⇑704
4.68
1,329,384
27,020
⇑ 1,286
4.76
27,010
⇑1,276
4.72
906,812
8,460
⇑ 220
2.6
8,430
⇑190
2.25
1,722,189
39,887
⇑ 1,787
4.48
39,788
⇑1,688
4.23
1,781
42,992
⇑ 435
1.01
42,937
⇑380
0.88
48,594
3,733
⇑ 211
5.65
3,733
⇑211
5.65
74,539
18,054
⇓ 950
(5.26)
18,217
⇓(787)
(4.36)
2,688,186
14,151
⇓ 623
(4.4)
14,372
⇓(402)
(2.84)
968,576
13,500
0
0.0
13,543
⇑43
0.32
6,654,770
16,350
⇑ 498
3.05
16,211
⇑359
2.2
4,097,748
5,180
⇑ 189
3.65
5,180
⇑189
3.65
20,799,140
5,180
⇑ 189
3.65
5,180
⇑189
3.65
6,000,000
39,823
⇓ 1,182
(2.97)
39,823
⇓(1,182)
(2.97)
8,161
74,611
⇑ 3,324
4.46
73,495
⇑2,208
2.96
667,333
25,100
⇑ 383
1.53
24,851
⇑134
0.53
17,441
19,500
⇑ 213
1.09
19,622
⇑335
1.72
792,955
27,830
⇓ 980
(3.52)
28,237
⇓(573)
(2.06)
233,540
9,395
⇑ 275
2.93
9,234
⇑114
1.21
6,157,522
20,000
⇑ 125
0.63
20,314
⇑439
2.2
521,174
5,269
⇓ 85
(1.61)
5,346
⇓(8)
(0.15)
20,984,988
22,502
⇓ 72
(0.32)
22,962
⇑388
1.72
158,778
27,120
⇑ 385
1.42
27,107
⇑372
1.37
673,480
25,000
⇑ 19,518
78.07
25,044
⇑19,562
78.25
690,630
57,790
⇑ 1,649
2.85
57,285
⇑1,144
1.98
91,684
7,946
⇑ 378
4.76
7,847
⇑279
3.51
5,772,087
11,250
⇑ 157
1.4
11,314
⇑221
1.96
2,166,399
47,196
⇑ 2,247
4.76
47,100
⇑2,151
4.56
1,571,244
995,000
⇓ 6,800
(0.68)
995,000
⇓(6,800)
(0.68)
520
7,074
⇑ 336
4.75
6,965
⇑227
3.21
4,780,216
5,779
⇑ 159
2.75
5,771
⇑151
2.61
3,775,772
9,262
⇓ 486
(5.25)
9,468
⇓(280)
(3.02)
1,864,974
12,150
⇑ 578
4.76
12,127
⇑555
4.57
6,572,203
28,970
⇓ 505
(1.74)
29,292
⇓(183)
(0.63)
535,087
9,480
⇓ 95
(1.0)
9,505
⇓(70)
(0.74)
569,590
23,796
⇓ 1,252
(5.26)
24,594
⇓(454)
(1.91)
458,592
3,503
⇑ 134
3.83
3,503
⇑134
3.83
9,633
14,299
⇓ 258
(1.8)
14,555
⇓(2)
(0.01)
1,882,490
31,000
⇓ 296
(0.95)
31,392
⇑96
0.31
372,176
24,300
⇓ 994
(4.09)
24,713
⇓(581)
(2.39)
1,826,631
2,890
⇑ 22
0.76
2,890
⇑22
0.76
563,572
14,295
⇑ 680
4.76
14,254
⇑639
4.47
2,813,968
6,780
⇓ 133
(1.96)
6,823
⇓(90)
(1.33)
15,015,903
6,913
0
0.0
6,913
0.0
28,900,000
17,300
⇑ 190
1.1
17,292
⇑182
1.05
1,356,002
17,390
⇑ 280
1.61
17,390
⇑280
1.61
1,200,000
10,493
⇑ 499
4.76
10,493
⇑499
4.76
223,850
19,300
⇓ 428
(2.22)
19,708
⇓(20)
(0.1)
3,580,611
17,650
⇑ 579
3.28
17,689
⇑618
3.5
228,926
10,057
⇑ 5
0.05
10,058
⇑6
0.06
40,939,147
1
⇓ 10,051
(1005100.0)
1
⇓(10,051)
(1005100.0)
8,600,000
28,134
⇑ 1,339
4.76
27,942
⇑1,147
4.08
2,283,761
8,776
⇑ 496
5.65
8,776
⇑496
5.65
1,000
7,150
⇓ 145
(2.03)
7,221
⇓(74)
(1.03)
3,809,975
8,861
⇑ 501
5.65
8,861
⇑501
5.65
468,225
8,800
⇑ 298
3.39
8,883
⇑381
4.33
6,753,779
9,898
⇓ 377
(3.81)
9,845
⇓(430)
(4.34)
4,304,294
15,420
⇑ 171
1.11
15,658
⇑409
2.65
450,869
18,080
⇑ 50
0.28
18,068
⇑38
0.21
1,365,091
3,154
⇑ 178
5.64
3,154
⇑178
5.64
930,849
18,195
⇑ 541
2.97
18,391
⇑737
4.05
2,627,820
21,326
⇓ 1,361
(6.38)
21,326
⇓(1,361)
(6.38)
48,883
37,053
⇑ 1,764
4.76
37,053
⇑1,764
4.76
56,482
17,004
⇑ 962
5.66
17,004
⇑962
5.66
209,269
3,050
⇑ 103
3.38
3,070
⇑123
4.03
5,471,769
27,565
⇑ 1,312
4.76
27,415
⇑1,162
4.22
3,171,659
23,820
⇑ 1,134
4.76
23,806
⇑1,120
4.7
1,040,542
14,000
⇓ 112
(0.8)
14,204
⇑92
0.66
262,199
5,352
⇓ 223
(4.17)
5,352
⇓(223)
(4.17)
67,973
27,106
⇓ 1,730
(6.38)
27,106
⇓(1,730)
(6.38)
61,662
45,400
⇑ 2,114
4.66
45,032
⇑1,746
3.85
97,302
7,600
⇓ 35
(0.46)
7,652
⇑17
0.22
1,349,999
4,364
⇓ 278
(6.37)
4,364
⇓(278)
(6.37)
1,230,774
3,846
⇑ 183
4.76
3,846
⇑183
4.76
2,168,170
21,726
⇓ 127
(0.58)
22,163
⇑310
1.43
3,661,450
42,500
⇑ 502
1.18
43,308
⇑1,310
3.08
423,392
42,400
⇑ 402
0.95
42,400
⇑402
0.95
7,000,000
1,010,503
0
0.0
1,010,503
0.0
20
10,050
⇑ 70
0.7
10,176
⇑196
1.95
9,747,292
881,909
⇑ 52,027
5.9
805,574
⇓(24,308)
(2.76)
4,325
982,560
⇓ 17,303
(1.76)
982,560
⇓(17,303)
(1.76)
1
9,129
⇑ 361
3.95
9,177
⇑409
4.48
2,346,337
6,274
⇑ 66
1.05
6,373
⇑165
2.63
10,782,476
8,070
⇑ 384
4.76
7,871
⇑185
2.29
4,894,909
948,602
0
0.0
948,602
0.0
2
4,180
⇑ 59
1.41
4,221
⇑100
2.39
6,522,098
3,290
⇑ 186
5.65
3,290
⇑186
5.65
835,930
1,019,999
⇑ 99
0.01
1,019,999
⇑99
0.01
34
5,399
⇓ 16
(0.3)
5,386
⇓(29)
(0.54)
2,608,571
5,415
0
0.0
5,415
0.0
39,000,000
1,802
⇓ 2
(0.11)
1,838
⇑34
1.89
2,363,046
42,547
⇑ 2,405
5.65
42,547
⇑2,405
5.65
56,981
23,064
⇑ 1,098
4.76
23,024
⇑1,058
4.59
2,594,705
14,812
⇓ 442
(2.98)
15,020
⇓(234)
(1.58)
170
23,558
⇑ 279
1.18
23,174
⇓(105)
(0.45)
210,315
34,066
⇑ 451
1.32
34,087
⇑472
1.39
6,514,124
2,405
⇑ 114
4.74
2,368
⇑77
3.2
17,626,189
14,179
⇑ 786
5.54
14,179
⇑786
5.54
150,361
9,583
⇑ 456
4.76
9,564
⇑437
4.56
36,351,005
30,499
⇓ 379
(1.24)
30,829
⇓(49)
(0.16)
3,807,486
6,057
⇑ 5
0.08
6,097
⇑45
0.74
1,339,808
12,966
⇓ 122
(0.94)
13,014
⇓(74)
(0.57)
980,573
6,159
⇓ 393
(6.38)
6,159
⇓(393)
(6.38)
17,362
3,732
⇓ 38
(1.02)
3,763
⇓(7)
(0.19)
16,088,772
19,313
⇓ 1,232
(6.38)
19,313
⇓(1,232)
(6.38)
463
9,891
⇑ 559
5.65
9,891
⇑559
5.65
113,000
13,662
⇑ 650
4.76
13,662
⇑650
4.76
265,345
14,692
⇑ 831
5.66
14,692
⇑831
5.66
165,344
1,940
⇑ 109
5.62
1,940
⇑109
5.62
415,838
3,973
⇑ 189
4.76
3,945
⇑161
4.05
27,415,258
2,363
⇓ 140
(5.92)
2,363
⇓(140)
(5.92)
41,800
4,455
⇑ 180
4.04
4,479
⇑204
4.58
31,987,949
6,325
⇓ 117
(1.85)
6,320
⇓(122)
(1.93)
3,288,537
6,442
0
0.0
6,442
0.0
15,039,312
2,086
0
0.0
2,086
0.0
10,000
5,234
⇓ 334
(6.38)
5,234
⇓(334)
(6.38)
209,222
2,466
⇑ 117
4.74
2,464
⇑115
4.66
73,719,728
1,776
⇑ 68
3.83
1,776
⇑68
3.83
695,625
4,075
⇑ 136
3.34
4,100
⇑161
3.95
20,659,208
24,133
⇓ 1,540
(6.38)
24,133
⇓(1,540)
(6.38)
7,419
4,280
⇑ 146
3.41
4,322
⇑188
4.39
12,875,758
506
⇑ 24
4.74
505
⇑23
4.55
1,863,340,614
500
⇑ 18
3.6
500
⇑18
3.6
150,000,000
3,766
⇑ 179
4.75
3,763
⇑176
4.67
6,336,399
3,636
⇓ 4
(0.11)
3,681
⇑41
1.13
2,845,439
7,144
⇓ 211
(2.95)
7,241
⇓(114)
(1.6)
12,413,129
3,637
⇑ 77
2.12
3,721
⇑161
4.43
248,646,823
2,170
⇓ 34
(1.57)
2,223
⇑19
0.88
84,898,529
6,829
⇑ 325
4.76
6,821
⇑317
4.64
9,180,215
36,112
⇓ 256
(0.71)
36,122
⇓(246)
(0.68)
564,220
3,102
⇓ 198
(6.38)
3,102
⇓(198)
(6.38)
33,543
5,569
⇓ 119
(2.14)
5,719
⇑31
0.56
18,825,191
460
⇑ 10
2.17
465
⇑15
3.26
1,188,957,846
1,597
⇑ 90
5.64
1,597
⇑90
5.64
70,575
3,330
⇑ 158
4.74
3,328
⇑156
4.68
23,622,452
3,217
⇓ 64
(1.99)
3,315
⇑34
1.06
22,564,493
7,894
⇑ 375
4.75
7,825
⇑306
3.88
11,993,995
5,118
⇓ 6
(0.12)
5,134
⇑10
0.2
4,468,902
5,650
⇑ 127
2.25
5,753
⇑230
4.07
14,977,201
18,923
⇓ 1,207
(6.38)
18,923
⇓(1,207)
(6.38)
32,298
7,018
⇑ 397
5.66
7,018
⇑397
5.66
342,200
17,528
⇑ 992
5.66
17,528
⇑992
5.66
273,638
1,870
⇓ 50
(2.67)
1,904
⇓(16)
(0.86)
82,559,091
3,608
⇓ 16
(0.44)
3,628
⇑4
0.11
2,878,562
3,110
⇓ 91
(2.93)
3,146
⇓(55)
(1.77)
55,863,078
2,635
⇓ 109
(4.14)
2,635
⇓(109)
(4.14)
215,115
1,590
⇓ 13
(0.82)
1,638
⇑35
2.2
66,920,827
2,090
⇑ 80
3.83
2,090
⇑80
3.83
2,193,857
1,560
⇓ 32
(2.05)
1,603
⇑11
0.71
35,932,535
14,260
⇓ 402
(2.82)
14,556
⇓(106)
(0.74)
2,004,644
3,050
⇓ 34
(1.11)
3,066
⇓(18)
(0.59)
4,581,283
3,276
⇑ 17
0.52
3,281
⇑22
0.67
6,464,919
3,968
⇓ 165
(4.16)
3,968
⇓(165)
(4.16)
8,594
3,718
⇓ 237
(6.37)
3,718
⇓(237)
(6.37)
21,671
2,151
⇑ 36
1.67
2,151
⇑36
1.67
10,376,771
6,500
⇑ 306
4.71
6,500
⇑306
4.71
476,717
2,222
⇑ 125
5.63
2,222
⇑125
5.63
1,050,443
2,746
⇑ 105
3.82
2,772
⇑131
4.77
75,736,957
3,440
⇑ 47
1.37
3,449
⇑56
1.63
1,261,187
3,699
⇑ 26
0.7
3,707
⇑34
0.92
6,172,592
3,172
⇑ 103
3.25
3,121
⇑52
1.64
16,346,231
2,900
⇓ 10
(0.34)
2,924
⇑14
0.48
50,703,911
2,910
0
0.0
2,910
0.0
16,250,000
8,440
⇑ 433
5.13
8,440
⇑433
5.13
3,190,816
3,184
⇑ 151
4.74
3,069
⇑36
1.13
803,592
1,934
⇑ 74
3.83
1,934
⇑74
3.83
9,432,849
3,999
⇑ 44
1.1
4,047
⇑92
2.3
7,434,905
7,664
⇓ 489
(6.38)
7,664
⇓(489)
(6.38)
446,874
3,203
⇑ 152
4.75
3,203
⇑152
4.75
17,085,300
5,175
⇓ 330
(6.38)
5,175
⇓(330)
(6.38)
83,500
12,616
⇓ 805
(6.38)
12,616
⇓(805)
(6.38)
33,331
10,129
⇓ 646
(6.38)
10,129
⇓(646)
(6.38)
982
2,043
⇑ 97
4.75
2,041
⇑95
4.65
245,251,433
2,730
⇑ 130
4.76
2,711
⇑111
4.07
8,368,298
2,269
⇑ 51
2.25
2,261
⇑43
1.9
7,643,990
4,036
⇑ 192
4.76
4,036
⇑192
4.76
6,944,545
3,060
⇓ 62
(2.03)
3,199
⇑77
2.52
2,491,563
3,155
⇑ 150
4.75
3,142
⇑137
4.34
9,251,353
3,155
⇑ 150
4.75
3,155
⇑150
4.75
5,000,000
11,536
⇓ 736
(6.38)
11,536
⇓(736)
(6.38)
122,711
4,338
⇑ 32
0.74
4,328
⇑22
0.51
55,729,424
4,223
⇓ 91
(2.15)
4,277
⇓(37)
(0.88)
4,049,169
1,954
⇓ 124
(6.35)
1,954
⇓(124)
(6.35)
11,672
2,545
⇑ 121
4.75
2,542
⇑118
4.64
111,490,831
71,820
⇓ 956
(1.33)
72,518
⇓(258)
(0.36)
40,325
6,347
⇑ 262
4.13
6,365
⇑280
4.41
897,874
4,579
⇓ 141
(3.08)
4,714
⇓(6)
(0.13)
60,544,540
1,710
⇓ 3
(0.18)
1,731
⇑18
1.05
26,599,883
6,320
⇑ 273
4.32
6,338
⇑291
4.6
11,315,103
5,599
⇑ 266
4.75
5,586
⇑253
4.52
10,620,425