قیمت های چرخشی

آخرین بروز رسانی : دو شنبه 2 اردیبهشت 1398 ساعت 14:31:14
شاخص کل : 204,322 ⇓ (0.03) تعداد شرکت مثبت : 261 تعداد شرکت منفی : 404 تعداد شرکت بدون تغییر : 15
نماد
آخرین قیمت
تغییر
درصد
قیمت پایانی
تغییر
درصد
حجم
1,251
⇓ 65
(5.2)
1,267
⇓(49)
(3.92)
1,065,022
4,900
⇓ 184
(3.76)
5,035
⇓(49)
(1.0)
3,454,445
13,184
⇓ 18
(0.14)
13,287
⇑85
0.64
1,229,550
7,919
⇑ 69
0.87
7,928
⇑78
0.98
3,586,723
1,265
⇓ 41
(3.24)
1,309
⇑3
0.24
4,239,088
356
⇑ 5
1.4
366
⇑15
4.21
1,938,381
1,973
⇑ 50
2.53
1,974
⇑51
2.58
6,297,442
30,339
⇓ 510
(1.68)
30,880
⇑31
0.1
27,214
965,000
⇑ 9,000
0.93
965,000
⇑9,000
0.93
43
2,660
⇓ 1
(0.04)
2,667
⇑6
0.23
12,924,241
891,000
⇓ 1,248
(0.14)
891,021
⇓(1,227)
(0.14)
4,225
904,000
⇓ 1,935
(0.21)
904,224
⇓(1,711)
(0.19)
5,422
958,753
⇓ 351
(0.04)
960,054
⇑950
0.1
19,976
958,000
⇓ 1,992
(0.21)
960,629
⇑637
0.07
13,493
875,000
⇓ 4,415
(0.5)
876,985
⇓(2,430)
(0.28)
2,530
841,003
⇓ 6,808
(0.81)
845,392
⇓(2,419)
(0.29)
47,019
857,399
⇓ 4,631
(0.54)
856,013
⇓(6,017)
(0.7)
13,651
860,000
⇓ 1,757
(0.2)
860,593
⇓(1,164)
(0.14)
3,515
890,000
⇓ 9
(0.0)
889,673
⇓(336)
(0.04)
6,192
936,499
⇑ 281
0.03
936,221
⇑3
0.0
10,296
761,180
⇓ 1,946
(0.26)
763,336
⇑210
0.03
82,623
746,001
⇓ 226
(0.03)
746,733
⇑506
0.07
18,457
736,501
⇓ 1,728
(0.23)
736,824
⇓(1,405)
(0.19)
56,151
702,000
⇓ 3,583
(0.51)
704,730
⇓(853)
(0.12)
67,768
773,801
⇓ 550
(0.07)
773,823
⇓(528)
(0.07)
104,049
917,200
⇑ 803
0.09
915,463
⇓(934)
(0.1)
39,478
901,020
⇓ 2,962
(0.33)
904,059
⇑77
0.01
13,193
766,000
⇑ 988
0.13
765,265
⇑253
0.03
10,936
964,802
⇓ 2,057
(0.21)
965,778
⇓(1,081)
(0.11)
3,487
619,200
⇓ 850
(0.14)
620,728
⇑678
0.11
25,432
906,000
⇑ 34
0.0
906,000
⇑34
0.0
7,294
633,054
⇓ 777
(0.12)
632,142
⇓(1,689)
(0.27)
1,455
846,000
⇓ 15,773
(1.86)
847,517
⇓(14,256)
(1.69)
22,515
7,156
⇓ 240
(3.35)
7,290
⇓(106)
(1.48)
2,305,642
900
⇑ 93
10.33
890
⇑83
9.22
651,624
980,000
⇑ 35,000
3.57
980,000
⇑35,000
3.57
49
979,000
⇓ 20,998
(2.14)
979,000
⇓(20,998)
(2.14)
1,000
1,002
⇓ 79
(7.88)
1,052
⇓(29)
(2.89)
11,675,100
32,184
⇑ 445
1.38
32,186
⇑447
1.39
500
10,013
⇓ 161
(1.61)
10,015
⇓(159)
(1.59)
4,558,280
1,892
⇑ 4
0.21
1,888
0.0
3,190,041
845,400
⇑ 1,187
0.14
844,797
⇑584
0.07
109,200
835,000
⇓ 9,213
(1.1)
824,581
⇓(19,632)
(2.35)
387
1,000,007
⇓ 1
(0.0)
1,000,006
⇓(2)
(0.0)
3,600
953,000
⇓ 47,008
(4.93)
953,000
⇓(47,008)
(4.93)
11
901,000
⇓ 1,225
(0.14)
901,096
⇓(1,129)
(0.13)
7,300
29,250
⇑ 120
0.41
29,151
⇑21
0.07
402,358
1
⇓ 29,129
(2912900.0)
1
⇓(29,129)
(2912900.0)
400,000
2,162
⇑ 28
1.3
2,202
⇑68
3.15
5,706,027
24,141
⇑ 33
0.14
24,134
⇑26
0.11
13,480,240
951,000
⇑ 999
0.11
951,000
⇑999
0.11
3,000
4,201
⇑ 200
4.76
4,159
⇑158
3.76
1,989,886
29,977
0
0.0
29,933
⇓(44)
(0.15)
794,115
22,140
⇑ 75
0.34
22,203
⇑138
0.62
13,870
18,883
⇑ 21
0.11
18,883
⇑21
0.11
3,038,763
1
⇓ 18,861
(1886100.0)
1
⇓(18,861)
(1886100.0)
1,800,000
36,000
⇓ 45
(0.13)
36,229
⇑184
0.51
12,078
1,240
⇓ 35
(2.82)
1,275
0.0
5,187,937
27,950
⇑ 815
2.92
27,950
⇑815
2.92
1,100,055
1
⇓ 27,134
(2713400.0)
1
⇓(27,134)
(2713400.0)
1,100,000
1,580
⇓ 33
(2.09)
1,623
⇑10
0.63
3,084,765
10,010
⇓ 178
(1.78)
10,010
⇓(178)
(1.78)
22,353,985
54,300
⇑ 3,663
6.75
54,951
⇑4,314
7.94
3,779,941
42,000
⇑ 768
1.83
42,418
⇑1,186
2.82
382,570
11,649
⇑ 14
0.12
11,649
⇑14
0.12
1,656,254
1,410
⇓ 46
(3.26)
1,451
⇓(5)
(0.35)
3,086,167
5,535
⇓ 112
(2.02)
5,626
⇓(21)
(0.38)
1,025,892
3,083
⇓ 42
(1.36)
3,108
⇓(17)
(0.55)
2,665,985
5,660
⇑ 2
0.04
5,553
⇓(105)
(1.86)
59,744
6,294
⇓ 8
(0.13)
6,358
⇑56
0.89
5,752,048
21,998
⇑ 10,999
50.0
21,998
⇑10,999
50.0
3,213
2,964
⇑ 141
4.76
2,948
⇑125
4.22
36,871,395
3,688
⇑ 175
4.75
3,679
⇑166
4.5
10,733,199
5,934
⇑ 282
4.75
5,662
⇑10
0.17
8,114
10,100
⇑ 476
4.71
10,093
⇑469
4.64
1,741,114
8,460
⇓ 59
(0.7)
8,518
⇓(1)
(0.01)
4,069,276
11,517
⇑ 548
4.76
11,513
⇑544
4.72
282,886
5,180
⇑ 62
1.2
5,333
⇑215
4.15
6,315,872
6,970
⇓ 245
(3.52)
7,078
⇓(137)
(1.97)
4,918,903
14,500
⇓ 38
(0.26)
14,552
⇑14
0.1
272,640
12,000
⇑ 979
8.16
12,000
⇑979
8.16
584
3,980
⇑ 99
2.49
3,973
⇑92
2.31
6,621,391
2,773
⇑ 481
17.35
2,767
⇑475
17.13
5,127,736
1,653
⇑ 286
17.3
1,651
⇑284
17.18
1,315,503
6,701
⇑ 319
4.76
6,652
⇑270
4.03
1,010,537
6,339
⇑ 151
2.38
6,445
⇑257
4.05
4,529,000
8,050
⇑ 383
4.76
7,994
⇑327
4.06
4,684,393
38,398
⇓ 715
(1.86)
38,809
⇓(304)
(0.79)
1,546,313
4,724
⇓ 64
(1.35)
4,827
⇑39
0.83
7,052,078
1,630
⇑ 17
1.04
1,621
⇑8
0.49
1,944,772
10,094
⇑ 6
0.06
10,094
⇑6
0.06
4,646,331
4,817
⇑ 229
4.75
4,815
⇑227
4.71
16,544,098
31,299
⇓ 1,647
(5.26)
31,436
⇓(1,510)
(4.82)
390,710
8,976
⇑ 427
4.76
8,838
⇑289
3.22
2,696,574
1,953
⇓ 102
(5.22)
1,979
⇓(76)
(3.89)
66,887,537
4,137
⇑ 197
4.76
4,137
⇑197
4.76
979,616
23,640
⇑ 1,125
4.76
23,640
⇑1,125
4.76
171,194
14,600
⇑ 79
0.54
14,705
⇑184
1.26
233,601
1,333
⇓ 20
(1.5)
1,370
⇑17
1.28
7,549,439
4,349
⇓ 46
(1.06)
4,377
⇓(18)
(0.41)
1,099,340
4,700
⇓ 59
(1.26)
4,715
⇓(44)
(0.94)
8,135,170
5,749
⇑ 91
1.58
5,792
⇑134
2.33
850,734
4,253
⇓ 498
(11.71)
4,399
⇓(352)
(8.28)
115,594
1,330
⇓ 53
(3.98)
1,354
⇓(29)
(2.18)
6,422,531
6,455
⇓ 37
(0.57)
6,611
⇑119
1.84
3,494,992
7,921
⇓ 353
(4.46)
7,934
⇓(340)
(4.29)
808,424
6,049
⇑ 288
4.76
6,040
⇑279
4.61
11,745,494
2,412
⇓ 78
(3.23)
2,451
⇓(39)
(1.62)
34,666,714
4,998
⇑ 21
0.42
4,954
⇓(23)
(0.46)
179,177
2,548
⇓ 78
(3.06)
2,582
⇓(44)
(1.73)
4,624,360
4,314
⇓ 227
(5.26)
4,340
⇓(201)
(4.66)
2,091,733
2,366
⇑ 125
5.28
2,366
⇑125
5.28
1,373,902
3,790
⇓ 252
(6.65)
3,836
⇓(206)
(5.44)
4,215,016
450,001
⇓ 17,319
(3.85)
462,583
⇓(4,737)
(1.05)
784
466,000
⇓ 10,406
(2.23)
475,205
⇓(1,201)
(0.26)
1,008
481,700
⇓ 7,147
(1.48)
489,878
⇑1,031
0.21
789
504,977
⇑ 10,079
2.0
497,026
⇑2,128
0.42
336
491,600
⇑ 376
0.08
492,570
⇑1,346
0.27
117
475,000
⇓ 24,420
(5.14)
490,493
⇓(8,927)
(1.88)
88
490,000
⇓ 4,493
(0.92)
492,813
⇓(1,680)
(0.34)
298
505,000
⇑ 9,487
1.88
496,517
⇑1,004
0.2
739
500,000
⇑ 7,740
1.55
496,525
⇑4,265
0.85
693
490,000
⇓ 4,694
(0.96)
497,768
⇑3,074
0.63
567
510,000
⇑ 11,855
2.32
504,712
⇑6,567
1.29
1,158
509,998
⇑ 7,771
1.52
500,819
⇓(1,408)
(0.28)
408
500,000
⇑ 5,045
1.01
501,036
⇑6,081
1.22
508
500,000
⇑ 2,786
0.56
499,982
⇑2,768
0.55
844
509,000
⇑ 7,281
1.43
504,216
⇑2,497
0.49
823
489,000
⇓ 10,411
(2.13)
506,494
⇑7,083
1.45
833
508,000
⇑ 9,250
1.82
504,638
⇑5,888
1.16
875
510,000
⇑ 9,978
1.96
505,228
⇑5,206
1.02
1,565
500,000
⇓ 3,309
(0.66)
505,746
⇑2,437
0.49
1,937
504,999
⇑ 849
0.17
505,756
⇑1,606
0.32
3,835
500,000
⇓ 4,666
(0.93)
506,737
⇑2,071
0.41
2,478
505,000
⇓ 735
(0.15)
508,396
⇑2,661
0.53
4,074
510,000
⇑ 7,310
1.43
507,669
⇑4,979
0.98
29,050
500,000
⇓ 2,690
(0.54)
507,839
⇑5,149
1.03
162
13,502
⇓ 709
(5.25)
13,647
⇓(564)
(4.18)
407,168
6,887
⇓ 361
(5.24)
6,942
⇓(306)
(4.44)
1,864,767
1,300
⇑ 7
0.54
1,332
⇑39
3.0
20,334,281
8,020
⇑ 45
0.56
8,391
⇑416
5.19
346,667
2,700
⇓ 40
(1.48)
2,718
⇓(22)
(0.81)
1,580,480
8,744
⇑ 416
4.76
8,720
⇑392
4.48
1,242,988
2,776
⇑ 132
4.76
2,776
⇑132
4.76
1,618,392
223,755
⇑ 10,655
4.76
223,755
⇑10,655
4.76
3
2,696
⇓ 17
(0.63)
2,701
⇓(12)
(0.45)
33,606,856
2,630
⇓ 83
(3.16)
2,630
⇓(83)
(3.16)
69,500,000
3,379
⇓ 27
(0.8)
3,376
⇓(30)
(0.89)
8,003,708
1,530
⇑ 425
27.78
1,523
⇑418
27.32
1,082,352
7,700
⇓ 22
(0.29)
7,739
⇑17
0.22
3,521,112
2,539
⇑ 63
2.48
2,496
⇑20
0.79
5,642,446
1,258
⇓ 66
(5.25)
1,296
⇓(28)
(2.23)
1,042,285
4,226
⇓ 30
(0.71)
4,264
⇑8
0.19
626,348
2,321
⇓ 93
(4.01)
2,398
⇓(16)
(0.69)
2,399,082
3,900
⇑ 75
1.92
3,981
⇑156
4.0
2,224,155
2,381
⇓ 105
(4.41)
2,433
⇓(53)
(2.23)
1,699,082
2,405
⇓ 126
(5.24)
2,482
⇓(49)
(2.04)
7,936,390
1,396
⇓ 42
(3.01)
1,433
⇓(5)
(0.36)
21,162,569
6,000
⇓ 229
(3.82)
6,011
⇓(218)
(3.63)
2,236,607
28,280
⇑ 57
0.2
28,217
⇓(6)
(0.02)
2,100
2,056
⇓ 108
(5.25)
2,068
⇓(96)
(4.67)
820,152
6,934
⇓ 477
(6.88)
7,072
⇓(339)
(4.89)
198,478
1,275
⇓ 61
(4.78)
1,318
⇓(18)
(1.41)
5,786,483
370
⇓ 5
(1.35)
406
⇑31
8.38
11,849,120
1,246
⇓ 8
(0.64)
1,239
⇓(15)
(1.2)
3,732,897
7,540
⇓ 137
(1.82)
7,648
⇓(29)
(0.38)
554,999
1,754
⇓ 92
(5.25)
1,766
⇓(80)
(4.56)
9,703,042
1,413
⇑ 67
4.74
1,388
⇑42
2.97
29,826,166
2,176
⇓ 114
(5.24)
2,196
⇓(94)
(4.32)
13,958,490
4,650
⇑ 491
10.56
4,446
⇑287
6.17
7,127,417
1,270
⇓ 32
(2.52)
1,309
⇑7
0.55
64,553,375
1,685
⇓ 103
(6.11)
1,713
⇓(75)
(4.45)
6,704,798
6,900
⇑ 393
5.7
6,863
⇑356
5.16
3,667,107
1,545
⇓ 100
(6.47)
1,588
⇓(57)
(3.69)
10,280,545
1,067
⇓ 49
(4.59)
1,087
⇓(29)
(2.72)
40,943,135
26,445
⇑ 1,245
4.71
26,445
⇑1,245
4.71
4
27,800
⇑ 1,044
3.76
27,800
⇑1,044
3.76
4
165,690
⇑ 7,878
4.75
165,690
⇑7,878
4.75
1
12,800
⇓ 224
(1.75)
13,093
⇑69
0.54
769,614
875,000
⇑ 12,810
1.46
875,000
⇑12,810
1.46
1
958,500
⇑ 42,901
4.48
958,500
⇑42,901
4.48
6
790
⇓ 33
(4.18)
805
⇓(18)
(2.28)
7,024,372
1,000,077
⇓ 9,923
(0.99)
1,001,125
⇓(8,875)
(0.89)
190
5,860
⇑ 135
2.3
5,999
⇑274
4.68
2,122,468
5,422
⇓ 103
(1.9)
5,529
⇑4
0.07
2,244,243
1,800
⇑ 23
1.28
1,823
⇑46
2.56
8,155,827
4,255
⇓ 78
(1.83)
4,296
⇓(37)
(0.87)
9,232,331
16,400
⇑ 391
2.38
16,343
⇑334
2.04
1,324,477
3,504
⇓ 184
(5.25)
3,526
⇓(162)
(4.62)
5,088,190
10,000
⇑ 9,931
99.31
70
⇑1
0.01
10
2,131
⇑ 8
0.38
2,144
⇑21
0.99
1,798,626
1,771
⇓ 7
(0.4)
1,792
⇑14
0.79
1,389,063
4,000
⇓ 149
(3.73)
4,191
⇑42
1.05
195,371
3,800
⇑ 153
4.03
3,801
⇑154
4.05
1,299,507
4,230
⇓ 42
(0.99)
4,274
⇑2
0.05
1,247,516
2,870
⇑ 9
0.31
2,861
0.0
5,542,276
5,390
⇑ 10
0.19
5,455
⇑75
1.39
285,310
24,250
⇑ 231
0.95
24,618
⇑599
2.47
594,379
1,630
⇓ 61
(3.74)
1,626
⇓(65)
(3.99)
38,083,515
2,553
⇓ 134
(5.25)
2,563
⇓(124)
(4.86)
4,002,785
11,880
⇓ 85
(0.72)
11,938
⇓(27)
(0.23)
183,139
2,200
⇑ 89
4.05
2,199
⇑88
4.0
106,572,355
3,417
⇑ 3
0.09
3,465
⇑51
1.49
6,964,118
5,090
⇑ 189
3.71
5,135
⇑234
4.6
185,074,001
1,000
0
0.0
1,000
0.0
23,439,660
2,380
⇓ 112
(4.71)
2,467
⇓(25)
(1.05)
28,098,794
4,779
⇓ 101
(2.11)
4,792
⇓(88)
(1.84)
2,727,710
870
⇓ 12
(1.38)
900
⇑18
2.07
70,021,171
1,400
⇑ 46
3.29
1,399
⇑45
3.21
79,692,954
984
⇑ 29
2.95
999
⇑44
4.47
789,599,591
22,946
⇓ 271
(1.18)
23,216
⇓(1)
(0.0)
10,200
4,900
⇓ 248
(5.06)
5,041
⇓(107)
(2.18)
3,866,652
3,473
0
0.0
3,486
⇑13
0.37
2,018,100
1,790
⇓ 76
(4.25)
1,817
⇓(49)
(2.74)
10,688,017
1,900
⇓ 81
(4.26)
1,959
⇓(22)
(1.16)
4,115,876
3,841
⇓ 194
(5.05)
3,948
⇓(87)
(2.27)
2,476,717
15,394
⇑ 913
5.93
15,465
⇑984
6.39
2,857,634
1,075
⇑ 48
4.47
1,072
⇑45
4.19
117,849,672
2,509
⇓ 11
(0.44)
2,587
⇑67
2.67
4,758,932
1,046
⇓ 16
(1.53)
1,074
⇑12
1.15
146,356,258
1,445
⇓ 68
(4.71)
1,487
⇓(26)
(1.8)
5,412,022
589
⇓ 52
(8.83)
603
⇓(38)
(6.45)
13,632,339
1,242
⇓ 18
(1.45)
1,278
⇑18
1.45
257,358,232
2,260
⇓ 118
(5.22)
2,316
⇓(62)
(2.74)
17,300,145
14,030
⇑ 507
3.61
14,335
⇑812
5.79
11,145,087
4,503
0
0.0
4,503
0.0
1,559
3,915
⇓ 219
(5.59)
4,111
⇓(23)
(0.59)
3,673,802
8,439
⇑ 192
2.28
8,384
⇑137
1.62
502,887
8,139
⇑ 115
1.41
8,209
⇑185
2.27
1,568,846
1,941
⇓ 80
(4.12)
1,974
⇓(47)
(2.42)
6,052,149
1,264
⇓ 54
(4.27)
1,319
⇑1
0.08
44,919,544
1,650
⇓ 181
(10.97)
1,775
⇓(56)
(3.39)
25,235,776
1,800
⇑ 8
0.44
1,820
⇑28
1.56
4,225,886
3,825
⇓ 39
(1.02)
3,992
⇑128
3.35
39,782,249
2,690
⇓ 108
(4.01)
2,816
⇑18
0.67
31,866,453
13,156
⇑ 626
4.76
13,156
⇑626
4.76
45,936
2,456
⇓ 62
(2.52)
2,453
⇓(65)
(2.65)
5,775,512
4,351
⇓ 229
(5.26)
4,526
⇓(54)
(1.24)
1,189,117
1,330
0
0.0
1,376
⇑46
3.46
96,054,365
4,069
⇓ 192
(4.72)
4,147
⇓(114)
(2.8)
3,975,704
2,950
⇓ 152
(5.15)
3,012
⇓(90)
(3.05)
2,948,554
4,070
⇑ 75
1.84
4,173
⇑178
4.37
233,061,960
12,900
⇓ 636
(4.93)
13,210
⇓(326)
(2.53)
303,530
1,927
⇓ 101
(5.24)
1,949
⇓(79)
(4.1)
54,386,936
10,101
⇓ 362
(3.58)
10,328
⇓(135)
(1.34)
59,885
735
⇓ 20
(2.72)
752
⇓(3)
(0.41)
12,688,536
8,390
⇓ 85
(1.01)
8,492
⇑17
0.2
207,112
7,630
⇓ 60
(0.79)
7,841
⇑151
1.98
893,688
5,950
⇓ 81
(1.36)
6,142
⇑111
1.87
3,840,124
4,301
⇓ 226
(5.25)
4,375
⇓(152)
(3.53)
2,713,540
2,430
⇓ 8
(0.33)
2,436
⇓(2)
(0.08)
3,047,625
3,530
⇑ 101
2.86
3,574
⇑145
4.11
8,356,810
3,241
⇓ 101
(3.12)
3,324
⇓(18)
(0.56)
2,928,174
9,359
⇑ 396
4.23
9,273
⇑310
3.31
632,828
6,560
⇓ 251
(3.83)
6,804
⇓(7)
(0.11)
4,902,676
3,736
⇓ 42
(1.12)
3,867
⇑89
2.38
3,296,208
5,152
⇓ 271
(5.26)
5,174
⇓(249)
(4.83)
1,978,625
3,810
⇓ 140
(3.67)
3,769
⇓(181)
(4.75)
213,081
5,450
⇓ 100
(1.83)
5,646
⇑96
1.76
55,331
2,600
⇓ 38
(1.46)
2,666
⇑28
1.08
7,814,516
12,315
⇓ 325
(2.64)
12,622
⇓(18)
(0.15)
147,448
3,368
⇓ 169
(5.02)
3,408
⇓(129)
(3.83)
1,649,932
3,214
⇑ 14
0.44
3,235
⇑35
1.09
3,616,496
2,100
⇓ 29
(1.38)
2,161
⇑32
1.52
1,690,432
927
⇑ 2
0.22
939
⇑14
1.51
4,855,943
3,648
⇓ 58
(1.59)
3,672
⇓(34)
(0.93)
2,143,025
2,800
⇑ 1,417
50.61
2,800
⇑1,417
50.61
18,774
5,301
⇑ 2
0.04
5,405
⇑106
2.0
4,414,091
13,700
⇑ 16
0.12
13,838
⇑154
1.12
262,987
10,600
⇓ 432
(4.08)
10,622
⇓(410)
(3.87)
199,038
50,990
⇑ 4,635
9.09
50,990
⇑4,635
9.09
57,659
4,989
⇓ 168
(3.37)
5,107
⇓(50)
(1.0)
1,597,930
34,044
⇑ 550
1.62
34,296
⇑802
2.36
654,469
9,499
⇑ 32
0.34
9,511
⇑44
0.46
616,476
8,025
⇑ 382
4.76
7,654
⇑11
0.14
7,825
48,595
⇑ 671
1.38
48,264
⇑340
0.7
123,986
3,030
⇑ 1
0.03
3,093
⇑64
2.11
2,026,584
5,070
⇓ 70
(1.38)
5,194
⇑54
1.07
423,646
11,368
⇑ 541
4.76
11,359
⇑532
4.68
1,184,040
2,881
⇓ 44
(1.53)
2,933
⇑8
0.28
1,324,582
25,000
⇑ 579
2.32
25,010
⇑589
2.36
527,661
1,888
⇑ 82
4.34
1,888
⇑82
4.34
82,118
2,346
⇑ 50
2.13
2,369
⇑73
3.11
1,740,625
1,612
⇓ 48
(2.98)
1,643
⇓(17)
(1.05)
177,492,583
11,600
⇓ 190
(1.64)
11,845
⇑55
0.47
792,000
958,500
⇑ 9,347
0.98
958,500
⇑9,347
0.98
15
2,801
⇓ 109
(3.89)
2,823
⇓(87)
(3.11)
6,216,971
9,340
⇓ 236
(2.53)
9,512
⇓(64)
(0.69)
1,884,477
6,840
⇓ 590
(8.63)
6,989
⇓(441)
(6.45)
2,800,515
2,808
⇓ 25
(0.89)
2,867
⇑34
1.21
3,843,731
1,632
⇓ 55
(3.37)
1,692
⇑5
0.31
2,375,183
5,340
⇓ 214
(4.01)
5,399
⇓(155)
(2.9)
30,606,680
12,440
⇓ 233
(1.87)
12,425
⇓(248)
(1.99)
1,694,349
62,999
⇓ 535
(0.85)
63,362
⇓(172)
(0.27)
1,050,089
5,252
⇑ 29
0.55
5,317
⇑94
1.79
1,250,922
4,949
⇓ 122
(2.47)
5,098
⇑27
0.55
7,334,677
15,390
⇓ 552
(3.59)
15,935
⇓(7)
(0.05)
722,845
11,295
⇑ 21
0.19
11,235
⇓(39)
(0.35)
3,578,790
11,183
⇓ 58
(0.52)
11,449
⇑208
1.86
3,569,924
7,975
⇑ 41
0.51
8,076
⇑142
1.78
2,673,534
8,650
⇑ 67
0.77
8,811
⇑228
2.64
601,317
5,424
⇓ 154
(2.84)
5,688
⇑110
2.03
2,558,145
2,600
⇓ 127
(4.88)
2,590
⇓(137)
(5.27)
9,666,081
8,849
⇓ 192
(2.17)
9,060
⇑19
0.21
575,803
30,650
⇓ 620
(2.02)
31,178
⇓(92)
(0.3)
110,027
2,276
⇓ 119
(5.23)
2,289
⇓(106)
(4.66)
9,467,113
12,674
⇓ 667
(5.26)
12,716
⇓(625)
(4.93)
185,039
3,875
⇓ 266
(6.86)
3,981
⇓(160)
(4.13)
1,399,866
4,388
⇓ 230
(5.24)
4,437
⇓(181)
(4.12)
2,455,719
1,496
⇓ 82
(5.48)
1,521
⇓(57)
(3.81)
11,472,144
13,305
⇑ 633
4.76
13,305
⇑633
4.76
67,594
1,386
⇓ 70
(5.05)
1,419
⇓(37)
(2.67)
1,029,314
8,781
⇓ 172
(1.96)
8,922
⇓(31)
(0.35)
297,594
2,329
⇓ 122
(5.24)
2,343
⇓(108)
(4.64)
1,464,278
40,000
⇓ 646
(1.62)
40,025
⇓(621)
(1.55)
113,529
10,276
⇓ 233
(2.27)
10,419
⇓(90)
(0.88)
595,628
10,085
⇑ 45
0.45
10,085
⇑45
0.45
9,402
1,607
⇑ 40
2.49
1,625
⇑58
3.61
27,287,743
2,550
⇓ 8
(0.31)
2,558
0.0
309,924
7,483
⇑ 356
4.76
7,482
⇑355
4.74
46,480,324
1,625
⇑ 29
1.78
1,652
⇑56
3.45
3,382,891
16,300
⇑ 632
3.88
15,695
⇑27
0.17
2,558
4,332
⇓ 227
(5.24)
4,341
⇓(218)
(5.03)
1,543,136
2,338
⇓ 259
(11.08)
2,353
⇓(244)
(10.44)
6,402,604
10,213
⇑ 65
0.64
10,213
⇑65
0.64
9,280
2,799
⇓ 111
(3.97)
2,897
⇓(13)
(0.46)
3,500,407
6,950
⇓ 141
(2.03)
7,181
⇑90
1.29
4,809,638
1,932
⇓ 59
(3.05)
1,944
⇓(47)
(2.43)
184,313
2,943
⇑ 6
0.2
2,928
⇓(9)
(0.31)
77,550
1,881
⇓ 57
(3.03)
1,950
⇑12
0.64
22,826,293
2,240
⇓ 13
(0.58)
2,278
⇑25
1.12
1,608,425
1,480
⇓ 23
(1.55)
1,517
⇑14
0.95
17,968,909
2,050
⇓ 51
(2.49)
2,000
⇓(101)
(4.93)
9,181,516
10,200
⇑ 96
0.94
10,325
⇑221
2.17
363,763
2,420
⇓ 70
(2.89)
2,469
⇓(21)
(0.87)
2,281,637
4,896
⇓ 257
(5.25)
4,947
⇓(206)
(4.21)
802,554
3,096
⇓ 343
(11.08)
3,167
⇓(272)
(8.79)
195,768
12,030
⇑ 572
4.75
11,587
⇑129
1.07
21,070
3,512
⇑ 167
4.76
3,503
⇑158
4.5
125,155,490
1,950
⇓ 89
(4.56)
1,992
⇓(47)
(2.41)
13,117,199
9,697
⇑ 461
4.75
9,697
⇑461
4.75
302,625
14,560
⇓ 752
(5.16)
15,082
⇓(230)
(1.58)
42,998
5,600
⇑ 658
11.75
5,325
⇑383
6.84
3,127,306
1,783
⇑ 84
4.71
1,779
⇑80
4.49
36,086,892
3,999
⇓ 210
(5.25)
4,101
⇓(108)
(2.7)
12,188,216
5,228
⇑ 62
1.19
5,459
⇑293
5.6
1,263,223
956,500
⇑ 4,268
0.45
956,500
⇑4,268
0.45
500
943,911
0
0.0
943,911
0.0
3,000
2,565
⇓ 134
(5.22)
2,600
⇓(99)
(3.86)
2,735,803
1,050
⇓ 97
(9.24)
1,073
⇓(74)
(7.05)
2,557,108
4,750
⇓ 330
(6.95)
4,883
⇓(197)
(4.15)
34,728,596
23,143
⇑ 1,102
4.76
23,141
⇑1,100
4.75
251,463
18,000
⇑ 17,000
94.44
18,339
⇑17,339
96.33
26,933
10,100
⇓ 260
(2.57)
10,705
⇑345
3.42
1,181,013
4,780
⇓ 251
(5.25)
5,008
⇓(23)
(0.48)
5,496,797
1,916
⇓ 100
(5.22)
1,920
⇓(96)
(5.01)
20,055,061
5,220
⇓ 178
(3.41)
5,362
⇓(36)
(0.69)
147,977
5,950
⇑ 283
4.76
5,934
⇑267
4.49
155,488
6,657
⇑ 38
0.57
6,802
⇑183
2.75
14,251,508
34,500
⇑ 288
0.83
34,241
⇑29
0.08
196,533
21,301
⇓ 639
(3.0)
22,127
⇑187
0.88
1,417,348
19,402
⇓ 213
(1.1)
19,947
⇑332
1.71
1,780,240
14,200
⇓ 241
(1.7)
14,385
⇓(56)
(0.39)
1,222,656
14,540
⇓ 182
(1.25)
14,810
⇑88
0.61
4,441,821
5,020
⇑ 125
2.49
5,115
⇑220
4.38
4,562,914
4,099
⇓ 183
(4.46)
4,185
⇓(97)
(2.37)
2,533,610
9,111
⇓ 438
(4.81)
9,441
⇓(108)
(1.19)
1,865,285
1,489
⇓ 35
(2.35)
1,525
⇑1
0.07
54,910,724
16,412
⇑ 779
4.75
16,408
⇑775
4.72
46,171,828
10,230
⇓ 47
(0.46)
10,365
⇑88
0.86
13,899,809
7,030
⇓ 7
(0.1)
7,124
⇑87
1.24
11,138,590
10,010
⇑ 4,043
40.39
10,010
⇑4,043
40.39
270
15,109
⇑ 719
4.76
14,999
⇑609
4.03
652,561
2,501
⇑ 128
5.12
2,671
⇑298
11.92
1,382,162
3,231
⇓ 204
(6.31)
3,305
⇓(130)
(4.02)
2,753,348
45,870
⇑ 466
1.02
45,975
⇑571
1.24
752,154
4,420
⇑ 72
1.63
4,496
⇑148
3.35
6,611,142
30,700
⇓ 292
(0.95)
31,634
⇑642
2.09
663,806
936,001
⇓ 56,999
(6.09)
968,000
⇓(25,000)
(2.67)
2
11,730
⇓ 483
(4.12)
11,855
⇓(358)
(3.05)
65,481
15,849
⇑ 361
2.28
15,597
⇑109
0.69
397,632
1,000,000
⇑ 20,000
2.0
1,000,000
⇑20,000
2.0
1,540
939
⇑ 71
7.56
905
⇑37
3.94
6,414,977
32,223
⇓ 1,013
(3.14)
32,662
⇓(574)
(1.78)
76,234
25,380
⇑ 1,205
4.75
25,369
⇑1,194
4.7
180,229
26,000
⇑ 2,723
10.47
26,471
⇑3,194
12.28
530,442
6,690
⇓ 214
(3.2)
6,854
⇓(50)
(0.75)
4,910,935
5,230
⇓ 223
(4.26)
5,240
⇓(213)
(4.07)
531,703
3,456
⇑ 164
4.75
3,396
⇑104
3.01
5,168,392
57,000
⇓ 370
(0.65)
57,269
⇓(101)
(0.18)
52,895
12,880
0
0.0
12,880
0.0
191,438
17,440
⇓ 442
(2.53)
17,760
⇓(122)
(0.7)
991,089
4,000
0
0.0
4,000
0.0
116,591
9,256
⇑ 71
0.77
9,478
⇑293
3.17
3,668,729
8,083
⇓ 29
(0.36)
8,244
⇑132
1.63
3,236,705
2,532
⇓ 86
(3.4)
2,618
0.0
34,940,259
3,900
⇑ 33
0.85
4,001
⇑134
3.44
4,045,737
10,443
⇑ 949
9.09
10,439
⇑945
9.05
3,026,469
7,650
⇑ 510
6.67
7,616
⇑476
6.22
3,148,383
7,801
⇑ 371
4.76
7,797
⇑367
4.7
52,309,382
6,680
⇑ 126
1.89
6,646
⇑92
1.38
22,212,744
911,000
⇓ 21,000
(2.31)
911,000
⇓(21,000)
(2.31)
100
905,000
⇓ 15,000
(1.66)
905,000
⇓(15,000)
(1.66)
200
910,000
⇑ 6,566
0.72
910,000
⇑6,566
0.72
12
1,025,000
⇑ 508
0.05
1,024,991
⇑499
0.05
8,998
10,241
⇑ 4
0.04
10,353
⇑116
1.13
194,780
1
⇓ 10,236
(1023600.0)
1
⇓(10,236)
(1023600.0)
200,000
1,003,700
⇑ 813
0.08
1,000,869
⇓(2,018)
(0.2)
2,275
910,001
⇑ 7,751
0.85
910,001
⇑7,751
0.85
3,000
25,186
⇑ 265
1.05
25,196
⇑275
1.09
1,516
1,200
⇓ 380
(31.67)
1,173
⇓(407)
(33.92)
185
400
⇓ 243
(60.75)
531
⇓(112)
(28.0)
189
101
⇑ 39
38.61
142
⇑80
79.21
746
50
⇑ 14
28.0
48
⇑12
24.0
670
1,300
⇓ 88
(6.77)
1,300
⇓(88)
(6.77)
10
1,200
⇑ 2
0.17
1,200
⇑2
0.17
44
1,100
⇑ 102
9.27
1,100
⇑102
9.27
100
701
⇓ 80
(11.41)
701
⇓(80)
(11.41)
109
500
⇑ 120
24.0
658
⇑278
55.6
172
35
⇑ 34
97.14
35
⇑34
97.14
1
55
⇓ 30
(54.55)
57
⇓(28)
(50.91)
311
550
⇓ 147
(26.73)
550
⇓(147)
(26.73)
10
1,450
⇑ 350
24.14
1,450
⇑350
24.14
30
98
⇑ 57
58.16
108
⇑67
68.37
837
590
⇓ 130
(22.03)
590
⇓(130)
(22.03)
30
6,681
⇑ 274
4.1
6,585
⇑178
2.66
1,935,806
4,199
⇓ 112
(2.67)
4,241
⇓(70)
(1.67)
2,819,838
7,509
⇓ 395
(5.26)
7,532
⇓(372)
(4.95)
441,606
7,110
⇓ 147
(2.07)
7,128
⇓(129)
(1.81)
924,535
1,973
⇓ 64
(3.24)
2,006
⇓(31)
(1.57)
5,140,415
13,050
⇓ 839
(6.43)
13,482
⇓(407)
(3.12)
1,741,295
3,292
⇓ 150
(4.56)
3,364
⇓(78)
(2.37)
1,321,883
26,416
⇑ 1,257
4.76
25,400
⇑241
0.91
4,610
51,346
⇓ 2,702
(5.26)
55,135
⇑1,087
2.12
149,439
4,671
⇓ 225
(4.82)
4,776
⇓(120)
(2.57)
545,706
9,705
⇑ 462
4.76
9,247
⇑4
0.04
1,164
3,395
⇓ 136
(4.01)
3,430
⇓(101)
(2.97)
3,679,375
8,201
⇓ 431
(5.26)
8,255
⇓(377)
(4.6)
426,809
16,893
⇓ 889
(5.26)
16,933
⇓(849)
(5.03)
88,075
7,501
⇓ 394
(5.25)
7,709
⇓(186)
(2.48)
1,448,023
2,741
⇓ 100
(3.65)
2,827
⇓(14)
(0.51)
4,765,273
1,630
⇓ 79
(4.85)
1,674
⇓(35)
(2.15)
649,033
11,370
⇓ 42
(0.37)
11,530
⇑118
1.04
341,487
10,200
⇓ 411
(4.03)
10,483
⇓(128)
(1.25)
1,001,184
13,245
⇓ 622
(4.7)
13,567
⇓(300)
(2.27)
24,503
7,322
⇓ 349
(4.77)
7,401
⇓(270)
(3.69)
198,972
16,086
⇑ 426
2.65
16,300
⇑640
3.98
1,667,019
15,072
⇓ 606
(4.02)
15,186
⇓(492)
(3.26)
327,681
9,557
⇑ 116
1.21
9,623
⇑182
1.9
844,791
4,412
⇓ 184
(4.17)
4,583
⇓(13)
(0.29)
3,239,197
23,121
⇓ 665
(2.88)
23,585
⇓(201)
(0.87)
302,357
4,905
⇓ 192
(3.91)
4,989
⇓(108)
(2.2)
868,946
12,600
⇓ 893
(7.09)
12,431
⇓(1,062)
(8.43)
2,670,198
6,000
⇑ 1,347
22.45
6,000
⇑1,347
22.45
6,250
2,900
⇓ 94
(3.24)
2,930
⇓(64)
(2.21)
6,945,132
1,596
⇓ 84
(5.26)
1,617
⇓(63)
(3.95)
54,891,932
4,947
⇑ 4
0.08
4,982
⇑39
0.79
18,046,294
10,130
⇓ 371
(3.66)
10,113
⇓(388)
(3.83)
3,505,767
11,310
⇑ 89
0.79
11,545
⇑324
2.86
413,312
1,650
⇑ 6
0.36
1,689
⇑45
2.73
1,855,545
4,448
⇓ 8
(0.18)
4,611
⇑155
3.48
4,514,487
990
⇓ 13
(1.31)
1,008
⇑5
0.51
4,783,244
5,120
⇓ 205
(4.0)
5,235
⇓(90)
(1.76)
5,590,053
8,120
⇓ 427
(5.26)
8,293
⇓(254)
(3.13)
9,094,534
43,780
⇓ 704
(1.61)
43,011
⇓(1,473)
(3.36)
34,126
7,800
⇓ 77
(0.99)
7,762
⇓(115)
(1.47)
139,488
11,725
⇑ 440
3.75
11,361
⇑76
0.65
56,134
9,371
⇑ 446
4.76
9,195
⇑270
2.88
695,104
8,900
⇓ 110
(1.24)
8,947
⇓(63)
(0.71)
2,633,233
7,306
⇑ 347
4.75
7,306
⇑347
4.75
2,062,368
38,053
⇓ 799
(2.1)
37,994
⇓(858)
(2.25)
336,790
8,200
⇑ 269
3.28
8,282
⇑351
4.28
4,472,279
5,700
⇓ 282
(4.95)
5,825
⇓(157)
(2.75)
2,709,287
772
⇓ 37
(4.79)
799
⇓(10)
(1.3)
11,221,896
8,400
⇓ 331
(3.94)
8,607
⇓(124)
(1.48)
875,425
14,120
⇑ 1,091
7.73
14,111
⇑1,082
7.66
390,140
9,000
⇑ 204
2.27
8,915
⇑119
1.32
1,134,456
10,912
⇓ 841
(7.71)
11,528
⇓(225)
(2.06)
116,203
4,808
⇓ 33
(0.69)
4,810
⇓(31)
(0.64)
2,323,954
17,000
⇓ 493
(2.9)
17,520
⇑27
0.16
9,767
5,560
⇑ 410
7.37
5,532
⇑382
6.87
8,173,390
7,479
⇑ 9
0.12
7,408
⇓(62)
(0.83)
858,744
3,965
⇓ 48
(1.21)
3,982
⇓(31)
(0.78)
29,170,107
3,579
⇓ 125
(3.49)
3,600
⇓(104)
(2.91)
107,015
5,810
⇑ 386
6.64
5,710
⇑286
4.92
4,187,031
3,161
⇓ 144
(4.56)
3,229
⇓(76)
(2.4)
4,899,717
10,338
⇓ 544
(5.26)
10,796
⇓(86)
(0.83)
18,325
1,820
⇓ 14
(0.77)
1,820
⇓(14)
(0.77)
142,460
3,950
⇓ 53
(1.34)
3,983
⇓(20)
(0.51)
55,150,517
3,877
⇓ 165
(4.26)
3,923
⇓(119)
(3.07)
3,046,629
13,637
⇓ 82
(0.6)
13,783
⇑64
0.47
21,174
28,000
⇓ 113
(0.4)
28,000
⇓(113)
(0.4)
2,172
12,512
⇓ 185
(1.48)
12,780
⇑83
0.66
2,104,476
21,660
⇓ 1,132
(5.23)
22,209
⇓(583)
(2.69)
76,155
5,212
⇑ 248
4.76
5,208
⇑244
4.68
32,907,725
4,520
⇓ 198
(4.38)
4,618
⇓(100)
(2.21)
5,976,735
19,470
⇑ 927
4.76
19,128
⇑585
3.0
80,536
10,911
⇑ 29
0.27
11,309
⇑427
3.91
4,996,932
4,700
⇓ 116
(2.47)
4,820
⇑4
0.09
958,595
15,344
⇓ 807
(5.26)
15,476
⇓(675)
(4.4)
1,145,298
4,950
⇓ 84
(1.7)
5,091
⇑57
1.15
1,462,285
18,601
⇓ 139
(0.75)
19,318
⇑578
3.11
797,289
6,480
⇓ 9
(0.14)
6,712
⇑223
3.44
3,045,702
8,500
⇓ 402
(4.73)
8,736
⇓(166)
(1.95)
729,015
9,200
⇑ 147
1.6
9,200
⇑147
1.6
27,061
6,789
⇑ 138
2.03
6,920
⇑269
3.96
2,922,563
17,813
⇑ 413
2.32
18,151
⇑751
4.22
2,230,933
1,537
⇑ 41
2.67
1,540
⇑44
2.86
462,278
3,435
⇑ 163
4.75
3,426
⇑154
4.48
19,694,308
27,200
⇑ 1,196
4.4
26,835
⇑831
3.06
864
27,904
⇓ 93
(0.33)
27,947
⇓(50)
(0.18)
114,761
2,900
⇓ 154
(5.31)
2,993
⇓(61)
(2.1)
463,874
22,000
⇓ 384
(1.75)
22,192
⇓(192)
(0.87)
47,711
11,468
⇑ 546
4.76
11,454
⇑532
4.64
1,894,562
12,728
⇓ 669
(5.26)
12,892
⇓(505)
(3.97)
4,291,803
3,989
⇓ 180
(4.51)
4,063
⇓(106)
(2.66)
8,706,534
2,292
⇓ 51
(2.23)
2,305
⇓(38)
(1.66)
9,357,476
34,500
⇓ 1,015
(2.94)
36,464
⇑949
2.75
16,205
35,904
⇑ 896
2.5
36,293
⇑1,285
3.58
1,869,083
7,200
⇓ 133
(1.85)
7,380
⇑47
0.65
474,442
18,440
⇓ 921
(4.99)
18,855
⇓(506)
(2.74)
411,363
8,123
⇓ 424
(5.22)
8,360
⇓(187)
(2.3)
540,635
3,270
⇓ 137
(4.19)
3,384
⇓(23)
(0.7)
2,578,627
10,430
⇑ 496
4.76
10,388
⇑454
4.35
2,817,783
4,920
⇓ 233
(4.74)
5,040
⇓(113)
(2.3)
13,638,059
3,150
⇓ 86
(2.73)
3,168
⇓(68)
(2.16)
5,475,394
7,000
⇑ 239
3.41
6,771
⇑10
0.14
5,925
17,000
⇓ 103
(0.61)
17,045
⇓(58)
(0.34)
334,032
40,830
⇑ 1,944
4.76
40,830
⇑1,944
4.76
109,725
3,465
⇓ 182
(5.25)
3,497
⇓(150)
(4.33)
3,954,938
7,700
⇑ 283
3.68
7,758
⇑341
4.43
16,798,608
5,436
⇓ 178
(3.27)
5,502
⇓(112)
(2.06)
1,102,794
3,000
⇓ 72
(2.4)
3,120
⇑48
1.6
5,213,690
4,435
⇓ 231
(5.21)
4,583
⇓(83)
(1.87)
1,765,721
5,100
⇓ 103
(2.02)
5,300
⇑97
1.9
8,923,845
22,060
⇓ 400
(1.81)
22,353
⇓(107)
(0.49)
409,443
5,642
⇓ 296
(5.25)
5,666
⇓(272)
(4.82)
383,307
8,400
⇑ 178
2.12
8,314
⇑92
1.1
255,680
1,700
⇑ 54
3.18
1,659
⇑13
0.76
27,520
8,600
⇓ 365
(4.24)
8,706
⇓(259)
(3.01)
2,028,039
14,500
⇑ 148
1.02
14,516
⇑164
1.13
726,750
3,551
⇓ 149
(4.2)
3,625
⇓(75)
(2.11)
1,189,966
2,714
⇓ 208
(7.66)
2,988
⇑66
2.43
10,002,175
5,289
⇓ 103
(1.95)
5,334
⇓(58)
(1.1)
695,508
6,880
⇓ 160
(2.33)
6,898
⇓(142)
(2.06)
13,472,886
5,130
⇓ 176
(3.43)
5,131
⇓(175)
(3.41)
5,391,017
4,680
⇓ 116
(2.48)
4,699
⇓(97)
(2.07)
1,666,909
8,512
⇓ 447
(5.25)
8,590
⇓(369)
(4.34)
1,877,259
9,681
⇓ 389
(4.02)
9,670
⇓(400)
(4.13)
808,898
10,100
⇑ 2
0.02
10,100
⇑2
0.02
16,738,179
9,450
⇓ 308
(3.26)
9,489
⇓(269)
(2.85)
1,058,263
3,300
⇑ 200
6.06
3,300
⇑200
6.06
500
5,749
⇓ 207
(3.6)
5,825
⇓(131)
(2.28)
3,549,909
6,000
⇑ 567
9.45
6,004
⇑571
9.52
455,523
3,990
⇓ 20
(0.5)
4,037
⇑27
0.68
2,860,580
3,348
⇓ 109
(3.26)
3,420
⇓(37)
(1.11)
2,561,206
928,700
⇑ 2,700
0.29
928,700
⇑2,700
0.29
40
4,189
⇑ 199
4.75
4,181
⇑191
4.56
686,003
16,537
⇑ 12
0.07
16,538
⇑13
0.08
7,862,288
2,100
⇓ 123
(5.86)
2,160
⇓(63)
(3.0)
17,642,716
11,300
⇓ 372
(3.29)
11,530
⇓(142)
(1.26)
903,663
14,399
⇑ 341
2.37
13,966
⇓(92)
(0.64)
441,997
13,161
⇓ 692
(5.26)
13,308
⇓(545)
(4.14)
327,227
9,370
⇓ 521
(5.56)
9,383
⇓(508)
(5.42)
258,006
1,619
⇓ 31
(1.91)
1,687
⇑37
2.29
6,334,909
10,994
⇓ 578
(5.26)
11,129
⇓(443)
(4.03)
587,293
6,185
⇓ 348
(5.63)
6,354
⇓(179)
(2.89)
1,841,024
9,910
⇓ 101
(1.02)
10,076
⇑65
0.66
393,030
7,949
⇓ 418
(5.26)
8,038
⇓(329)
(4.14)
538,034
3,015
⇓ 280
(9.29)
3,143
⇓(152)
(5.04)
325,509
11,585
⇑ 1,053
9.09
11,585
⇑1,053
9.09
43,107
20,394
⇓ 1,073
(5.26)
21,769
⇑302
1.48
40,154
3,369
⇓ 106
(3.15)
3,408
⇓(67)
(1.99)
1,941,948
1,720
⇓ 57
(3.31)
1,730
⇓(47)
(2.73)
52,058,633
2,069
⇓ 40
(1.93)
2,074
⇓(35)
(1.69)
8,400,165
2,150
⇓ 49
(2.28)
2,189
⇓(10)
(0.47)
3,773,955
8,379
⇑ 4
0.05
8,300
⇓(75)
(0.9)
3,365,990
40,999
⇑ 1,699
4.14
40,978
⇑1,678
4.09
91,421
1,035,250
⇑ 7,500
0.72
1,035,249
⇑7,499
0.72
191
9,258
⇑ 73
0.79
9,201
⇑16
0.17
5,097,504
3,580
⇓ 20
(0.56)
3,614
⇑14
0.39
2,176,062
3,600
⇓ 72
(2.0)
3,663
⇓(9)
(0.25)
5,092,455
1,000,000
0
0.0
1,000,000
0.0
40
4,123
⇓ 217
(5.26)
4,141
⇓(199)
(4.83)
2,025,810
3,220
⇑ 6
0.19
3,250
⇑36
1.12
5,888,426
3,299
⇓ 20
(0.61)
3,389
⇑70
2.12
1,303,228
1,015,000
⇓ 4,875
(0.48)
1,015,000
⇓(4,875)
(0.48)
61
3,959
⇓ 31
(0.78)
3,844
⇓(146)
(3.69)
7,354,248
1,040
⇓ 15
(1.44)
1,042
⇓(13)
(1.25)
4,612,477
4,020
⇑ 191
4.75
3,830
⇑1
0.02
500
17,701
⇓ 827
(4.67)
18,424
⇓(104)
(0.59)
6,394
12,263
⇓ 513
(4.18)
12,518
⇓(258)
(2.1)
714,804
11,732
⇑ 558
4.76
11,670
⇑496
4.23
798,541
1,344
⇓ 16
(1.19)
1,349
⇓(11)
(0.82)
2,294,940
7,569
⇓ 29
(0.38)
7,596
⇓(2)
(0.03)
550,064
6,260
⇑ 31
0.5
6,394
⇑165
2.64
104,280,012
5,700
⇑ 66
1.16
5,699
⇑65
1.14
3,546,181
20,400
⇑ 337
1.65
20,117
⇑54
0.26
1,722,121
6,180
⇑ 50
0.81
6,111
⇓(19)
(0.31)
428,072
2,500
⇓ 131
(5.24)
2,542
⇓(89)
(3.56)
30,836,641
15,981
⇑ 113
0.71
15,861
⇓(7)
(0.04)
289,439
32,700
⇓ 110
(0.34)
33,053
⇑243
0.74
1,249,748
6,286
0
0.0
6,286
0.0
32,000
9,467
⇓ 453
(4.79)
9,533
⇓(387)
(4.09)
771,979
1,601
⇓ 28
(1.75)
1,655
⇑26
1.62
11,763,225
3,289
⇑ 155
4.71
3,134
0.0
305
1,060
⇑ 21
1.98
1,056
⇑17
1.6
3,780,739
2,247
⇑ 1
0.04
2,238
⇓(8)
(0.36)
7,520,285
5,020
⇓ 60
(1.2)
4,989
⇓(91)
(1.81)
4,408,156
3,074
⇑ 9
0.29
3,108
⇑43
1.4
1,942,505
1,450
⇓ 62
(4.28)
1,488
⇓(24)
(1.66)
2,864,243
1,388
⇓ 16
(1.15)
1,397
⇓(7)
(0.5)
417,454
3,558
⇓ 16
(0.45)
3,588
⇑14
0.39
5,725,205
7,251
⇓ 174
(2.4)
7,297
⇓(128)
(1.77)
353,122
2,450
⇑ 4
0.16
2,433
⇓(13)
(0.53)
2,338,990
3,029
⇓ 117
(3.86)
3,092
⇓(54)
(1.78)
87,051,408
1,853
⇑ 48
2.59
1,788
⇓(17)
(0.92)
2,117,606
4,110
⇓ 81
(1.97)
4,171
⇓(20)
(0.49)
11,423,463
1,660
⇑ 47
2.83
1,689
⇑76
4.58
138,330,653
1,407
⇓ 74
(5.26)
1,434
⇓(47)
(3.34)
92,965,200
2,679
⇓ 89
(3.32)
2,701
⇓(67)
(2.5)
4,322,439
15,799
⇑ 76
0.48
15,717
⇓(6)
(0.04)
4,062
1,601
⇓ 136
(8.49)
1,626
⇓(111)
(6.93)
2,819,871
1,974
⇓ 92
(4.66)
2,019
⇓(47)
(2.38)
15,842,511
420
⇓ 22
(5.24)
423
⇓(19)
(4.52)
1,668,451,930
920
⇑ 25
2.72
910
⇑15
1.63
664,410
1,877
⇑ 89
4.74
1,874
⇑86
4.58
7,452,247
700
⇑ 23
3.29
733
⇑56
8.0
10,416,529
1,779
⇓ 20
(1.12)
1,796
⇓(3)
(0.17)
711,973
4,272
⇓ 43
(1.01)
4,321
⇑6
0.14
411,125
2,010
⇑ 3
0.15
2,014
⇑7
0.35
888,013
2,220
⇑ 9
0.41
2,287
⇑76
3.42
30,133,703
4,400
⇓ 49
(1.11)
4,386
⇓(63)
(1.43)
1,087,906
3,422
⇑ 221
6.46
3,361
⇑160
4.68
3,671,859
1,129
⇓ 43
(3.81)
1,143
⇓(29)
(2.57)
54,853,893
3,390
⇑ 4
0.12
3,381
⇓(5)
(0.15)
814,061
3,300
⇓ 86
(2.61)
3,300
⇓(86)
(2.61)
10,000,000
1,357
⇑ 9
0.66
1,375
⇑27
1.99
1,669,536
2,000
⇓ 100
(5.0)
2,067
⇓(33)
(1.65)
1,427,325
945
⇓ 15
(1.59)
977
⇑17
1.8
52,412,046
946
⇓ 37
(3.91)
982
⇓(1)
(0.11)
70,776,864
3,899
⇑ 227
5.82
3,899
⇑227
5.82
660
2,247
⇓ 29
(1.29)
2,234
⇓(42)
(1.87)
5,675,588
2,411
⇓ 99
(4.11)
2,449
⇓(61)
(2.53)
2,228,151
1,822
⇑ 79
4.34
1,839
⇑96
5.27
854,906
1,270
⇓ 49
(3.86)
1,271
⇓(48)
(3.78)
29,458,464
3,702
⇓ 116
(3.13)
3,817
⇓(1)
(0.03)
2,713,283
1,530
⇓ 86
(5.62)
1,566
⇓(50)
(3.27)
3,746,692
1,215
⇓ 46
(3.79)
1,233
⇓(28)
(2.3)
11,516,692
1,452
⇓ 51
(3.51)
1,556
⇑53
3.65
956,788
854
0
0.0
843
⇓(11)
(1.29)
5,558,672
1,692
⇑ 46
2.72
1,721
⇑75
4.43
4,488,123
2,630
⇓ 43
(1.63)
2,671
⇓(2)
(0.08)
7,817,446
1,510
⇓ 36
(2.38)
1,533
⇓(13)
(0.86)
4,634,799
2,026
⇑ 20
0.99
2,065
⇑59
2.91
42,184,279
2,006
0
0.0
2,006
0.0
10,000,000
1,000
0
0.0
1,000
0.0
80,084,346
6,250
⇓ 241
(3.86)
6,328
⇓(163)
(2.61)
965,619
1,810
⇓ 82
(4.53)
1,879
⇓(13)
(0.72)
833,756
1,000
0
0.0
1,000
0.0
8,915,336
1,819
⇑ 50
2.75
1,834
⇑65
3.57
13,127,035
4,140
⇓ 86
(2.08)
4,176
⇓(50)
(1.21)
1,012,162
1,863
⇑ 82
4.4
1,865
⇑84
4.51
7,683,924
13,190
⇓ 1,080
(8.19)
13,394
⇓(876)
(6.64)
370,851
1,246
⇓ 40
(3.21)
1,279
⇓(7)
(0.56)
53,418,900
1,519
⇓ 79
(5.2)
1,525
⇓(73)
(4.81)
2,567,099
1,385
⇓ 60
(4.33)
1,391
⇓(54)
(3.9)
2,802,953
1,306
⇓ 49
(3.75)
1,341
⇓(14)
(1.07)
1,959,309
1,100
⇓ 41
(3.73)
1,122
⇓(19)
(1.73)
1,040,890
4,313
⇓ 226
(5.24)
4,394
⇓(145)
(3.36)
10,565,782
2,220
⇑ 417
18.78
2,220
⇑417
18.78
1,453
3,188
⇓ 65
(2.04)
3,212
⇓(41)
(1.29)
4,979,370
16,367
⇑ 779
4.76
15,598
⇑10
0.06
1,214
1,000
0
0.0
1,000
0.0
2,042,898
4,105
⇓ 119
(2.9)
4,164
⇓(60)
(1.46)
7,538,720
2,578
⇑ 122
4.73
2,570
⇑114
4.42
4,449,738
2,578
⇑ 122
4.73
2,578
⇑122
4.73
200,000,000
1,310
⇓ 62
(4.73)
1,336
⇓(36)
(2.75)
41,555,728
2,824
⇑ 134
4.75
2,815
⇑125
4.43
437,148
1,620
⇓ 25
(1.54)
1,652
⇑7
0.43
1,496,131