قیمت های چرخشی

آخرین بروز رسانی : چهار شنبه 17 آذر 1395 ساعت 12:36:27
شاخص کل : 81,342 ⇑ (0.63) تعداد شرکت مثبت : 228 تعداد شرکت منفی : 219 تعداد شرکت بدون تغییر : 25
نماد
آخرین قیمت
تغییر
درصد
قیمت پایانی
تغییر
درصد
حجم
15,630
⇑ 35
0.22
15,882
⇑287
1.84
1,429,497
1,567
⇑ 74
4.72
1,541
⇑48
3.06
22,632,408
426
0
0.0
424
⇓(2)
(0.47)
187,313
1,500
⇑ 34
2.27
1,522
⇑56
3.73
178,620
470
⇓ 10
(2.13)
470
⇓(10)
(2.13)
724
2,238
⇓ 32
(1.43)
2,266
⇓(4)
(0.18)
920,785
851,000
⇓ 1,080
(0.13)
851,712
⇓(368)
(0.04)
37,661
947,000
⇑ 1,620
0.17
946,752
⇑1,372
0.14
40,648
881,000
⇑ 1,692
0.19
881,007
⇑1,699
0.19
28,610
870,200
⇓ 425
(0.05)
870,436
⇓(189)
(0.02)
61,016
862,900
⇑ 3,177
0.37
862,900
⇑3,177
0.37
213
3,432
⇑ 163
4.75
3,392
⇑123
3.58
17,005,981
9,600
⇑ 90
0.94
9,591
⇑81
0.84
11,000
1,975
⇑ 94
4.76
1,968
⇑87
4.41
1,825,711
11,412
⇓ 86
(0.75)
11,414
⇓(84)
(0.74)
1,000
1,547
⇓ 33
(2.13)
1,549
⇓(31)
(2.0)
69,674
14,762
⇑ 28
0.19
14,765
⇑31
0.21
2,431,720
6,269
⇑ 39
0.62
6,234
⇑4
0.06
8,565
11,881
⇑ 8
0.07
11,880
⇑7
0.06
1,114,125
1,474
⇑ 21
1.42
1,454
⇑1
0.07
742,281
13,350
⇑ 288
2.16
13,339
⇑277
2.07
220,350
10,000
0
0.0
10,000
0.0
13,878,223
4,200
⇓ 96
(2.29)
4,219
⇓(77)
(1.83)
122,248
1,004
⇓ 26
(2.59)
1,011
⇓(19)
(1.89)
654,147
9,458
⇓ 150
(1.59)
9,427
⇓(181)
(1.91)
609,554
3,088
⇑ 147
4.76
3,003
⇑62
2.01
228,546
14,800
⇓ 77
(0.52)
14,885
⇑8
0.05
3,407,847
2,850
⇑ 52
1.82
2,845
⇑47
1.65
3,724
9,350
⇑ 322
3.44
9,101
⇑73
0.78
32,020
7,500
⇓ 48
(0.64)
7,394
⇓(154)
(2.05)
277,475
15,400
⇓ 29
(0.19)
15,183
⇓(246)
(1.6)
1,108,734
11,990
⇓ 142
(1.18)
12,041
⇓(91)
(0.76)
66,990
2,236
⇓ 24
(1.07)
2,253
⇓(7)
(0.31)
545,981
9,091
⇑ 159
1.75
9,237
⇑305
3.35
1,473,895
12,485
⇓ 8
(0.06)
12,512
⇑19
0.15
34,340
821
⇓ 11
(1.34)
822
⇓(10)
(1.22)
56,218
600
⇓ 13
(2.17)
600
⇓(13)
(2.17)
29,000
6,554
⇓ 342
(5.22)
6,635
⇓(261)
(3.98)
813,543
2,160
⇓ 29
(1.34)
2,165
⇓(24)
(1.11)
8,125,865
10,872
⇑ 6
0.06
10,872
⇑6
0.06
4,826,590
14,435
⇑ 52
0.36
14,508
⇑125
0.87
250,135
3,660
⇑ 77
2.1
3,660
⇑77
2.1
383,994
1,229
⇓ 11
(0.9)
1,233
⇓(7)
(0.57)
9,528,194
3,057
⇓ 9
(0.29)
3,039
⇓(27)
(0.88)
376,502
1,853
0
0.0
1,854
⇑1
0.05
51,638
3,846
⇓ 202
(5.25)
3,934
⇓(114)
(2.96)
591,877
1,070
⇓ 10
(0.93)
1,080
0.0
136,953
1,042,869
0
0.0
1,042,868
⇓(1)
(0.0)
13,380
2,997
⇑ 52
1.74
2,965
⇑20
0.67
149,083
3,530
⇑ 23
0.65
3,505
⇓(2)
(0.06)
1,753,500
2,500
⇑ 1
0.04
2,500
⇑1
0.04
87,000
4,000
⇑ 34
0.85
3,973
⇑7
0.18
53,475
770
0
0.0
770
0.0
1,724
890
⇑ 12
1.35
897
⇑19
2.13
3,775,071
1,940
⇓ 10
(0.52)
1,942
⇓(8)
(0.41)
2,311,562
2,538
⇑ 120
4.73
2,525
⇑107
4.22
1,261,165
2,500
⇑ 82
3.28
2,500
⇑82
3.28
11,749,160
745
⇓ 12
(1.61)
749
⇓(8)
(1.07)
819,700
3,615
⇑ 153
4.23
3,569
⇑107
2.96
340,332
2,800
⇓ 24
(0.86)
2,801
⇓(23)
(0.82)
1,687,006
759,988
⇑ 23,947
3.15
751,890
⇑15,849
2.09
377
759,998
⇑ 20,889
2.75
748,259
⇑9,150
1.2
245
759,988
⇑ 18,655
2.45
752,687
⇑11,354
1.49
258
765,000
⇑ 31,343
4.1
755,212
⇑21,555
2.82
412
745,501
⇑ 6,884
0.92
744,541
⇑5,924
0.79
127
770,000
⇑ 31,971
4.15
744,001
⇑5,972
0.78
335
750,000
⇑ 14,074
1.88
751,021
⇑15,095
2.01
536
750,001
⇑ 7,141
0.95
751,468
⇑8,608
1.15
388
750,000
⇑ 7,881
1.05
750,790
⇑8,671
1.16
332
747,000
⇑ 5,184
0.69
752,396
⇑10,580
1.42
264
780,000
⇑ 36,469
4.68
753,955
⇑10,424
1.34
170
750,000
⇑ 5,249
0.7
751,655
⇑6,904
0.92
125
760,000
⇑ 20,751
2.73
754,117
⇑14,868
1.96
257
745,800
⇑ 990
0.13
751,616
⇑6,806
0.91
341
750,210
⇑ 5,210
0.69
749,286
⇑4,286
0.57
21
760,000
⇑ 20,171
2.65
757,106
⇑17,277
2.27
47
785,000
⇑ 28,625
3.65
764,646
⇑8,271
1.05
863
770,003
⇑ 18,049
2.34
763,704
⇑11,750
1.53
92
765,000
⇑ 17,681
2.31
765,721
⇑18,402
2.41
52
756,237
⇑ 9,306
1.23
759,196
⇑12,265
1.62
449
765,000
⇑ 13,777
1.8
759,295
⇑8,072
1.06
336
770,000
⇑ 18,169
2.36
764,367
⇑12,536
1.63
304
788,644
⇑ 37,554
4.76
768,634
⇑17,544
2.22
182
754,122
⇑ 2,666
0.35
761,231
⇑9,775
1.3
348
770,000
⇑ 17,935
2.33
765,188
⇑13,123
1.7
582
775,000
⇑ 24,458
3.16
765,433
⇑14,891
1.92
1,137
765,000
⇑ 14,508
1.9
765,724
⇑15,232
1.99
2,617
761,861
⇑ 11,393
1.5
767,384
⇑16,916
2.22
6,046
771,000
⇑ 18,093
2.35
767,395
⇑14,488
1.88
29,089
904
⇑ 8
0.88
906
⇑10
1.11
4,749,335
2,130
⇓ 42
(1.97)
2,163
⇓(9)
(0.42)
815,676
8,160
⇓ 48
(0.59)
8,177
⇓(31)
(0.38)
188,737
1,660
⇓ 15
(0.9)
1,671
⇓(4)
(0.24)
1,022,595
1,050,000
⇓ 15,000
(1.43)
1,050,000
⇓(15,000)
(1.43)
500
2,290
⇓ 39
(1.7)
2,304
⇓(25)
(1.09)
1,403,040
6,024
⇓ 73
(1.21)
6,084
⇓(13)
(0.22)
209,479
6,098
⇑ 1
0.02
6,098
⇑1
0.02
5,000,000
2,271
⇓ 95
(4.18)
2,354
⇓(12)
(0.53)
1,866,513
1,168
⇓ 5
(0.43)
1,153
⇓(20)
(1.71)
2,512,620
4,700
⇓ 231
(4.91)
4,763
⇓(168)
(3.57)
4,232,685
2,090
⇑ 29
1.39
2,087
⇑26
1.24
73,169
1,730
⇓ 73
(4.22)
1,723
⇓(80)
(4.62)
602,254
2,100
⇓ 29
(1.38)
2,089
⇓(40)
(1.9)
2,010,622
2,805
⇓ 2
(0.07)
2,793
⇓(14)
(0.5)
114,557
1,339
⇓ 74
(5.53)
1,336
⇓(77)
(5.75)
1,978,935
341
⇓ 10
(2.93)
342
⇓(9)
(2.64)
35,114
1,390
⇓ 36
(2.59)
1,412
⇓(14)
(1.01)
98,890
1,209
⇓ 45
(3.72)
1,223
⇓(31)
(2.56)
1,834,352
1,300
⇓ 19
(1.46)
1,315
⇓(4)
(0.31)
76,081
1,698
⇓ 47
(2.77)
1,661
⇓(84)
(4.95)
4,013,767
1,241
⇓ 34
(2.74)
1,248
⇓(27)
(2.18)
859,761
2,185
⇓ 95
(4.35)
2,238
⇓(42)
(1.92)
3,642,520
3,190
⇓ 10
(0.31)
3,190
⇓(10)
(0.31)
4,678
980
⇓ 1
(0.1)
980
⇓(1)
(0.1)
1,265,550
9,605
⇑ 38
0.4
9,590
⇑23
0.24
1,693,636
9,402
⇓ 165
(1.75)
9,402
⇓(165)
(1.75)
95,514,601
1,015,005
⇓ 497
(0.05)
1,015,005
⇓(497)
(0.05)
10,215
7,420
⇑ 179
2.41
7,253
⇑12
0.16
23,755
2,772
⇓ 1
(0.04)
2,791
⇑18
0.65
5,481,380
4,280
⇓ 17
(0.4)
4,398
⇑101
2.36
249,992
2,900
⇑ 234
8.07
2,903
⇑237
8.17
338,870
15,560
⇓ 26
(0.17)
15,512
⇓(74)
(0.48)
90,173
3,920
⇓ 65
(1.66)
3,955
⇓(30)
(0.77)
218,034
3,800
⇓ 60
(1.58)
3,765
⇓(95)
(2.5)
710,796
2,387
⇓ 92
(3.85)
2,412
⇓(67)
(2.81)
476,773
3,970
⇓ 77
(1.94)
4,048
⇑1
0.03
186,007
1,387
⇓ 5
(0.36)
1,390
⇓(2)
(0.14)
4,283,408
1,390
⇓ 2
(0.14)
1,390
⇓(2)
(0.14)
38,500,000
7,667
⇓ 34
(0.44)
7,614
⇓(87)
(1.13)
94,364
5,125
⇓ 54
(1.05)
5,142
⇓(37)
(0.72)
264,056
3,336
⇑ 158
4.74
3,297
⇑119
3.57
1,019,781
3,984
⇑ 121
3.04
3,957
⇑94
2.36
6,840,913
4,300
⇑ 20
0.47
4,298
⇑18
0.42
986,429
1,184
⇓ 15
(1.27)
1,187
⇓(12)
(1.01)
1,462,134
964
⇑ 45
4.67
960
⇑41
4.25
9,824,646
2,027
⇑ 72
3.55
2,035
⇑80
3.95
5,016,330
4,276
⇑ 203
4.75
4,241
⇑168
3.93
285,949
3,200
⇑ 136
4.25
3,205
⇑141
4.41
1,025,966
1,673
⇑ 28
1.67
1,678
⇑33
1.97
1,136,853
1,690
⇑ 34
2.01
1,733
⇑77
4.56
3,668,855
3,740
⇑ 85
2.27
3,734
⇑79
2.11
439,600
6,573
⇑ 117
1.78
6,561
⇑105
1.6
219,521
1,670
⇑ 35
2.1
1,683
⇑48
2.87
4,251,063
1,100
⇑ 32
2.91
1,102
⇑34
3.09
3,670,814
1,060
⇑ 25
2.36
1,065
⇑30
2.83
1,432,162
2,212
⇓ 57
(2.58)
2,245
⇓(24)
(1.08)
329,395
2,799
⇑ 27
0.96
2,794
⇑22
0.79
4,058,467
2,772
0
0.0
2,772
0.0
29,800,000
3,112
⇓ 72
(2.31)
3,161
⇓(23)
(0.74)
1,298,865
1,709
⇑ 81
4.74
1,701
⇑73
4.27
5,081,114
1,278
⇑ 8
0.63
1,289
⇑19
1.49
1,822,475
3,864
⇑ 184
4.76
3,847
⇑167
4.32
1,313,284
1,970
⇑ 58
2.94
1,985
⇑73
3.71
2,516,229
1,762
⇑ 64
3.63
1,764
⇑66
3.75
3,425,931
2,855
⇑ 58
2.03
2,886
⇑89
3.12
253,461
4,580
⇓ 50
(1.09)
4,643
⇑13
0.28
741,322
2,846
⇑ 135
4.74
2,839
⇑128
4.5
47,896,225
19,500
⇓ 463
(2.37)
19,605
⇓(358)
(1.84)
19,656
13,700
⇓ 125
(0.91)
13,775
⇓(50)
(0.36)
11,716
6,030
⇓ 61
(1.01)
6,090
⇓(1)
(0.02)
4,466
22,800
⇑ 180
0.79
22,588
⇓(32)
(0.14)
7,399
12,080
⇓ 196
(1.62)
12,271
⇓(5)
(0.04)
1,267,091
2,970
⇓ 78
(2.63)
3,016
⇓(32)
(1.08)
116,947
3,005
⇑ 143
4.76
3,004
⇑142
4.73
2,747,692
16,079
⇑ 57
0.35
16,079
⇑57
0.35
85,434
9,071
⇓ 106
(1.17)
9,166
⇓(11)
(0.12)
27,625
6,650
⇑ 268
4.03
6,629
⇑247
3.71
24,000
12,851
⇓ 307
(2.39)
13,083
⇓(75)
(0.58)
42,220
4,100
⇓ 66
(1.61)
4,100
⇓(66)
(1.61)
63,700
20,700
⇑ 336
1.62
20,613
⇑249
1.2
629,215
2,260
⇓ 111
(4.91)
2,347
⇓(24)
(1.06)
117,661
1,266
⇓ 6
(0.47)
1,301
⇑29
2.29
84,196
28,000
⇑ 206
0.74
27,794
0.0
49
4,319
⇓ 186
(4.31)
4,326
⇓(179)
(4.14)
783,885
7,540
⇓ 53
(0.7)
7,579
⇓(14)
(0.19)
163,249
9,399
⇑ 137
1.46
9,259
⇓(3)
(0.03)
9,026
8,100
⇑ 19
0.23
7,966
⇓(115)
(1.42)
3,685
8,050
⇑ 383
4.76
8,050
⇑383
4.76
1,579,371
8,545
⇓ 422
(4.94)
8,942
⇓(25)
(0.29)
9,367
12,100
⇓ 512
(4.23)
12,306
⇓(306)
(2.53)
85,898
1,820
⇓ 88
(4.84)
1,860
⇓(48)
(2.64)
2,761,601
8,701
⇓ 82
(0.94)
8,765
⇓(18)
(0.21)
29,078
6,515
⇓ 33
(0.51)
6,454
⇓(94)
(1.44)
119,803
4,748
⇑ 99
2.09
4,647
⇓(2)
(0.04)
31,307
8,751
⇓ 113
(1.29)
8,872
⇑8
0.09
1,103,928
4,295
⇑ 174
4.05
4,261
⇑140
3.26
290,446
2,640
⇓ 17
(0.64)
2,652
⇓(5)
(0.19)
7,993,748
19,015
⇓ 400
(2.1)
19,403
⇓(12)
(0.06)
30,133
1,031,010
⇓ 8,990
(0.87)
1,031,010
⇓(8,990)
(0.87)
10
1,000,550
⇓ 430
(0.04)
1,000,930
⇓(50)
(0.0)
2,323
4,500
⇓ 18
(0.4)
4,542
⇑24
0.53
7,436,571
9,000
⇑ 7
0.08
9,003
⇑10
0.11
47,095
4,600
0
0.0
4,600
0.0
150
4,074
⇑ 36
0.88
4,032
⇓(6)
(0.15)
193,243
4,239
⇑ 201
4.74
4,239
⇑201
4.74
7,500,000
16,739
⇑ 797
4.76
16,694
⇑752
4.49
4,286,826
3,830
⇓ 150
(3.92)
3,825
⇓(155)
(4.05)
1,312,398
7,450
⇓ 37
(0.5)
7,488
⇑1
0.01
19,906
1,662
⇓ 14
(0.84)
1,662
⇓(14)
(0.84)
44,702
8,100
⇓ 148
(1.83)
8,167
⇓(81)
(1.0)
195,100
1,499
⇑ 23
1.53
1,467
⇓(9)
(0.6)
2,473,494
4,353
⇑ 207
4.76
4,352
⇑206
4.73
778,867
4,040
⇓ 40
(0.99)
4,043
⇓(37)
(0.92)
369,616
3,694
⇓ 194
(5.25)
3,803
⇓(85)
(2.3)
123,088
874
⇑ 3
0.34
881
⇑10
1.14
1,009,045
17,451
⇑ 831
4.76
17,352
⇑732
4.19
38,018
1,350
⇑ 43
3.19
1,330
⇑23
1.7
4,159,575
2,770
⇑ 61
2.2
2,741
⇑32
1.16
2,266,172
685
⇑ 5
0.73
674
⇓(6)
(0.88)
148,663
7,800
⇑ 18
0.23
7,733
⇓(49)
(0.63)
9,780
3,284
⇓ 172
(5.24)
3,393
⇓(63)
(1.92)
63,732
498
⇓ 3
(0.6)
499
⇓(2)
(0.4)
38,765
2,800
⇓ 42
(1.5)
2,778
⇓(64)
(2.29)
221,106
2,099
⇑ 19
0.91
2,019
⇓(61)
(2.91)
5,926
1,070
⇓ 6
(0.56)
1,078
⇑2
0.19
2,947,573
3,352
⇓ 277
(8.26)
3,422
⇓(207)
(6.18)
642,600
2,210
⇑ 11
0.5
2,270
⇑71
3.21
229,972
1,300
⇑ 32
2.46
1,282
⇑14
1.08
5,671,779
252
⇑ 3
1.19
258
⇑9
3.57
31,714,226
2,020
⇑ 123
6.09
2,019
⇑122
6.04
1,590,982
12,700
⇑ 289
2.28
12,412
⇑1
0.01
210
3,446
⇓ 70
(2.03)
3,492
⇓(24)
(0.7)
396,326
3,660
⇓ 65
(1.78)
3,730
⇑5
0.14
239,730
7,152
⇓ 57
(0.8)
7,194
⇓(15)
(0.21)
25,477
1,800
⇑ 42
2.33
1,772
⇑14
0.78
2,805,700
306
⇓ 12
(3.92)
307
⇓(11)
(3.59)
69,912
4,088
⇓ 215
(5.26)
4,166
⇓(137)
(3.35)
90,600
1,670
⇑ 13
0.78
1,655
⇓(2)
(0.12)
785,180
483
⇓ 6
(1.24)
486
⇓(3)
(0.62)
2,316,450
3,039
⇑ 18
0.59
3,042
⇑21
0.69
228,139
4,322
⇓ 227
(5.25)
4,548
⇓(1)
(0.02)
1,000
3,026
⇑ 26
0.86
3,039
⇑39
1.29
1,857,302
4,627
⇑ 220
4.75
4,627
⇑220
4.75
9,000
4,529
⇓ 238
(5.26)
4,690
⇓(77)
(1.7)
92,227
2,480
⇑ 118
4.76
2,442
⇑80
3.23
1,126,249
1,250
⇓ 25
(2.0)
1,272
⇓(3)
(0.24)
159,304
4,780
0
0.0
4,778
⇓(2)
(0.04)
35,013
4,826
⇓ 254
(5.26)
5,074
⇓(6)
(0.12)
4,050
2,789
⇑ 1
0.04
2,788
0.0
1,050,879
12,169
⇑ 390
3.2
11,779
0.0
100
13,192
⇓ 181
(1.37)
13,296
⇓(77)
(0.58)
759,817
5,299
⇑ 26
0.49
5,267
⇓(6)
(0.11)
3,797,435
4,770
⇑ 17
0.36
4,727
⇓(26)
(0.55)
1,644,404
8,751
⇑ 23
0.26
8,780
⇑52
0.59
353,942
2,251
⇓ 105
(4.66)
2,267
⇓(89)
(3.95)
828,023
10,600
⇓ 407
(3.84)
10,676
⇓(331)
(3.12)
73,377
5,000
⇑ 4
0.08
4,955
⇓(41)
(0.82)
384,243
9,120
⇑ 52
0.57
9,117
⇑49
0.54
830,180
9,068
0
0.0
9,068
0.0
11,500,000
8,371
⇑ 398
4.75
8,080
⇑107
1.28
17,045
2,770
⇓ 1
(0.04)
2,744
⇓(27)
(0.97)
6,755,952
3,097
⇓ 4
(0.13)
3,094
⇓(7)
(0.23)
6,908,518
30,000
0
0.0
30,000
0.0
1,892
5,256
⇑ 31
0.59
5,285
⇑60
1.14
156,198
13,000
⇑ 381
2.93
13,088
⇑469
3.61
2,750,567
13,900
⇓ 437
(3.14)
14,074
⇓(263)
(1.89)
140,026
7,790
⇑ 3
0.04
7,894
⇑107
1.37
464,943
1,461
⇓ 19
(1.3)
1,466
⇓(14)
(0.96)
41,000
7,420
⇑ 137
1.85
7,465
⇑182
2.45
286,858
2,250
⇑ 219
9.73
2,250
⇑219
9.73
5
11,380
⇓ 193
(1.7)
11,155
⇓(418)
(3.67)
145,674
3,800
⇑ 410
10.79
3,457
⇑67
1.76
112,768
1,699
⇓ 3
(0.18)
1,695
⇓(7)
(0.41)
636,414
16,941
⇑ 197
1.16
16,925
⇑181
1.07
194,725
3,390
⇑ 16
0.47
3,361
⇓(13)
(0.38)
327,418
1,349
⇑ 188
13.94
1,290
⇑129
9.56
155,000
2,581
⇓ 42
(1.63)
2,589
⇓(34)
(1.32)
278,550
13,350
⇑ 211
1.58
13,187
⇑48
0.36
29,866
3,070
⇑ 29
0.94
3,012
⇓(29)
(0.94)
7,956,262
5,170
⇓ 73
(1.41)
5,238
⇓(5)
(0.1)
42,513
3,778
⇓ 142
(3.76)
3,771
⇓(149)
(3.94)
83,276
2,710
⇑ 129
4.76
2,709
⇑128
4.72
27,210,110
3,979
⇑ 171
4.3
3,990
⇑182
4.57
7,567,239
1,000,682
⇑ 682
0.07
1,000,682
⇑682
0.07
500
1,001,150
⇑ 221
0.02
1,001,150
⇑221
0.02
10
1,009,000
⇓ 4,307
(0.43)
1,011,280
⇓(2,027)
(0.2)
16,120
1,025,000
⇓ 3,115
(0.3)
1,026,203
⇓(1,912)
(0.19)
29,864
13,866
⇑ 21
0.15
13,862
⇑17
0.12
4,600
1,000,000
0
0.0
1,000,000
0.0
5,040
1,000,000
0
0.0
1,000,000
0.0
200
1,000,000
0
0.0
1,000,000
0.0
5,060
1,021,001
⇑ 998
0.1
1,021,001
⇑998
0.1
450
1,000,009
⇓ 414
(0.04)
1,000,009
⇓(414)
(0.04)
122
1,000,000
0
0.0
1,000,000
0.0
2,010
1,059,000
⇓ 1,857
(0.18)
1,058,952
⇓(1,905)
(0.18)
100
14,907
⇑ 24
0.16
14,907
⇑24
0.16
260
3,741
⇑ 178
4.76
3,741
⇑178
4.76
1,369,614
2,194
⇑ 72
3.28
2,215
⇑93
4.24
5,446,565
2,893
⇑ 18
0.62
2,877
⇑2
0.07
1,817,675
6,088
⇓ 80
(1.31)
6,088
⇓(80)
(1.31)
33,300
2,438
⇑ 116
4.76
2,425
⇑103
4.22
962,160
5,400
⇓ 30
(0.56)
5,429
⇓(1)
(0.02)
26,547
2,026
⇑ 96
4.74
1,954
⇑24
1.18
63,797
1,733
⇓ 67
(3.87)
1,736
⇓(64)
(3.69)
1,440,526
8,450
⇓ 49
(0.58)
8,450
⇓(49)
(0.58)
100
6,001
⇓ 34
(0.57)
6,038
⇑3
0.05
150,637
48,000
⇓ 966
(2.01)
48,911
⇓(55)
(0.11)
1,588
7,350
⇓ 21
(0.29)
7,351
⇓(20)
(0.27)
142,784
5,900
⇓ 96
(1.63)
5,987
⇓(9)
(0.15)
803,213
6,100
⇓ 17
(0.28)
6,265
⇑148
2.43
1,026,192
4,600
⇑ 43
0.93
4,600
⇑43
0.93
813,897
765
⇑ 26
3.4
765
⇑26
3.4
40,000
4,017
⇓ 211
(5.25)
4,086
⇓(142)
(3.53)
545,106
410
⇓ 10
(2.44)
415
⇓(5)
(1.22)
2,940,515
1,601
⇓ 23
(1.44)
1,608
⇓(16)
(1.0)
1,213,292
26,278
⇑ 1,251
4.76
25,683
⇑656
2.5
11,448
7,700
⇑ 283
3.68
7,485
⇑68
0.88
56,793
4,800
⇑ 202
4.21
4,602
⇑4
0.08
46,445
3,449
⇑ 164
4.76
3,441
⇑156
4.52
43,607,870
10,259
⇑ 7
0.07
10,413
⇑161
1.57
1,450,879
2,055
⇓ 30
(1.46)
2,050
⇓(35)
(1.7)
445,278
6,900
⇓ 268
(3.88)
7,161
⇓(7)
(0.1)
1,891,627
2,980
⇓ 6
(0.2)
2,986
0.0
500
1,206
⇓ 17
(1.41)
1,208
⇓(15)
(1.24)
66,000
3,636
⇑ 173
4.76
3,561
⇑98
2.7
7,375,360
3,157
⇓ 166
(5.26)
3,294
⇓(29)
(0.92)
26,506
3,647
⇓ 110
(3.02)
3,642
⇓(115)
(3.15)
2,054,809
2,180
⇑ 60
2.75
2,159
⇑39
1.79
24,878,977
2,500
⇑ 284
11.36
2,336
⇑120
4.8
243,564
2,216
0
0.0
2,216
0.0
24,000,000
1,238
⇓ 41
(3.31)
1,245
⇓(34)
(2.75)
1,845,363
4,770
⇓ 251
(5.26)
5,010
⇓(11)
(0.23)
4,512
1,444
⇑ 5
0.35
1,448
⇑9
0.62
70,418,126
1,000,000
⇓ 49
(0.0)
1,000,008
⇓(41)
(0.0)
22,745
2,046
⇑ 97
4.74
2,035
⇑86
4.2
5,344,168
2,661
⇓ 47
(1.77)
2,698
⇓(10)
(0.38)
8,416,974
11,711
⇑ 111
0.95
11,711
⇑111
0.95
10,000
4,171
⇓ 48
(1.15)
4,193
⇓(26)
(0.62)
853,311
5,323
⇓ 265
(4.98)
5,323
⇓(265)
(4.98)
568,080
1,108
⇓ 19
(1.71)
1,112
⇓(15)
(1.35)
2,940,261
1,104
⇑ 1
0.09
1,104
⇑1
0.09
2,099
3,920
⇓ 26
(0.66)
3,882
⇓(64)
(1.63)
101,082
3,048
⇓ 160
(5.25)
3,060
⇓(148)
(4.86)
460,550
1,904
⇓ 211
(11.08)
1,922
⇓(193)
(10.14)
1,291,127
8,500
⇓ 340
(4.0)
8,778
⇓(62)
(0.73)
10,056
1,671
⇓ 28
(1.68)
1,676
⇓(23)
(1.38)
342,370
4,315
⇓ 171
(3.96)
4,442
⇓(44)
(1.02)
583,585
3,910
⇓ 144
(3.68)
3,980
⇓(74)
(1.89)
750,372
5,767
⇓ 184
(3.19)
5,879
⇓(72)
(1.25)
51,093
7,100
⇓ 1
(0.01)
7,106
⇑5
0.07
2,153
1,612
⇓ 23
(1.43)
1,624
⇓(11)
(0.68)
753,692
2,928
⇓ 71
(2.42)
2,945
⇓(54)
(1.84)
380,252
18,900
⇑ 387
2.05
18,524
⇑11
0.06
14,192
7,700
⇑ 360
4.68
7,680
⇑340
4.42
8,222,955
9,110
⇑ 433
4.75
9,009
⇑332
3.64
208,632
5,035
⇓ 75
(1.49)
5,053
⇓(57)
(1.13)
377,845
10,150
⇓ 170
(1.67)
10,166
⇓(154)
(1.52)
76,778
1,050
⇑ 1
0.1
1,050
⇑1
0.1
3,279,522
6,540
⇑ 29
0.44
6,439
⇓(72)
(1.1)
82,709
2,060
⇑ 85
4.13
2,059
⇑84
4.08
45,300,294
11,200
⇑ 105
0.94
11,107
⇑12
0.11
136,485
9,843
⇑ 468
4.75
9,396
⇑21
0.21
2,430
2,762
⇓ 39
(1.41)
2,779
⇓(22)
(0.8)
764,918
1,000,000
⇓ 20,000
(2.0)
1,000,000
⇓(20,000)
(2.0)
600
3,319
⇓ 18
(0.54)
3,357
⇑20
0.6
1,125,033
9,880
⇑ 107
1.08
9,797
⇑24
0.24
821,844
1,682
⇓ 38
(2.26)
1,715
⇓(5)
(0.3)
468,367
745
⇓ 30
(4.03)
770
⇓(5)
(0.67)
2,053,020
2,889
⇑ 137
4.74
2,886
⇑134
4.64
1,346,524
1,472
⇑ 133
9.04
1,472
⇑133
9.04
5,023,500
4,250
⇑ 8
0.19
4,144
⇓(98)
(2.31)
6,419,690
2,820
⇑ 2
0.07
2,818
0.0
81,171
1,871
⇓ 98
(5.24)
1,931
⇓(38)
(2.03)
107,070
8,879
⇓ 190
(2.14)
8,732
⇓(337)
(3.8)
119,666
3,048
⇓ 12
(0.39)
3,037
⇓(23)
(0.75)
2,741,157
7,040
⇓ 16
(0.23)
7,031
⇓(25)
(0.36)
357,565
3,380
⇓ 50
(1.48)
3,437
⇑7
0.21
286,275
960
⇓ 42
(4.38)
979
⇓(23)
(2.4)
119,000
2,484
⇑ 117
4.71
2,470
⇑103
4.15
79,317,121
2,080
⇓ 13
(0.63)
2,126
⇑33
1.59
574,346
2,000
⇑ 8
0.4
2,006
⇑14
0.7
2,171,740
6,000
⇓ 115
(1.92)
5,896
⇓(219)
(3.65)
76,909
2,590
⇓ 3
(0.12)
2,646
⇑53
2.05
1,662,674
2,953
⇓ 7
(0.24)
3,013
⇑53
1.79
7,107,960
2,482
⇑ 118
4.75
2,467
⇑103
4.15
380,832
8,402
⇓ 84
(1.0)
8,399
⇓(87)
(1.04)
116,966
1,820
⇑ 20
1.1
1,725
⇓(75)
(4.12)
63,139
4,557
⇓ 57
(1.25)
4,600
⇓(14)
(0.31)
47,576
1,886
⇓ 49
(2.6)
1,897
⇓(38)
(2.01)
1,190,333
12,120
⇑ 577
4.76
12,048
⇑505
4.17
3,058,017
1,000,000
⇓ 282
(0.03)
1,000,000
⇓(282)
(0.03)
192
1,000,000
0
0.0
1,000,000
0.0
960
1,000,000
⇑ 9
0.0
999,998
⇑7
0.0
12,964
1,176
⇓ 2
(0.17)
1,177
⇓(1)
(0.09)
707,871
3,828
⇑ 18
0.47
3,774
⇓(36)
(0.94)
438,422
3,949
⇓ 54
(1.37)
3,935
⇓(68)
(1.72)
264,220
6,038
⇑ 80
1.32
6,011
⇑53
0.88
235,698
1,344
⇑ 46
3.42
1,328
⇑30
2.23
282,367
12,480
⇑ 170
1.36
12,772
⇑462
3.7
454,187
3,334
⇓ 174
(5.22)
3,346
⇓(162)
(4.86)
786,317
380
⇓ 1
(0.26)
383
⇑2
0.53
2,595,062
2,069
⇑ 19
0.92
2,050
0.0
179,000
32,403
⇑ 1,543
4.76
32,006
⇑1,146
3.54
214,703
1,018,002
⇓ 11,993
(1.18)
1,017,715
⇓(12,280)
(1.21)
3,322
4,050
⇓ 24
(0.59)
4,068
⇓(6)
(0.15)
5,006,504
3,109
⇓ 124
(3.99)
3,112
⇓(121)
(3.89)
1,123,568
1,000,000
⇓ 1
(0.0)
1,000,000
⇓(1)
(0.0)
1,700
989,350
⇓ 10,120
(1.02)
989,676
⇓(9,794)
(0.99)
7,008
869,565
⇓ 129,905
(14.94)
892,665
⇓(106,805)
(12.28)
7,493
1,019,921
0
0.0
1,019,921
0.0
447
1,020,000
⇑ 21
0.0
1,020,000
⇑21
0.0
3,000
4,211
⇓ 78
(1.85)
4,194
⇓(95)
(2.26)
1,765,466
1,694
⇓ 9
(0.53)
1,708
⇑5
0.3
1,083,955
1,000
0
0.0
1,000
0.0
7,000
1,929
⇑ 8
0.41
1,916
⇓(5)
(0.26)
3,229,282
10,294
⇑ 4
0.04
10,294
⇑4
0.04
1,000
7,750
⇓ 126
(1.63)
7,874
⇓(2)
(0.03)
1,000
898
0
0.0
886
⇓(12)
(1.34)
55,500
4,989
⇑ 236
4.73
4,980
⇑227
4.55
100,500
1
⇓ 38
(3800.0)
1
⇓(38)
(3800.0)
95,514,601
2,210
⇑ 58
2.62
2,162
⇑10
0.45
1,376,951
34,200
⇓ 188
(0.55)
34,280
⇓(108)
(0.32)
421,075
2,050
⇑ 2
0.1
2,047
⇓(1)
(0.05)
2,183,030
992
⇓ 30
(3.02)
1,009
⇓(13)
(1.31)
6,120,003
1,350
0
0.0
1,350
0.0
28,807
3,380
⇑ 64
1.89
3,382
⇑66
1.95
187,758
3,099
⇑ 147
4.74
2,951
⇓(1)
(0.03)
11,008
820
0
0.0
820
0.0
1,000
1,268
⇓ 19
(1.5)
1,283
⇓(4)
(0.32)
476,165
315
⇓ 2
(0.63)
309
⇓(8)
(2.54)
8,882,432
4,100
⇓ 14
(0.34)
4,105
⇓(9)
(0.22)
464,037
1,854
⇑ 52
2.8
1,880
⇑78
4.21
10,451,551
1,785
⇓ 17
(0.95)
1,785
⇓(17)
(0.95)
5,000,000
1,820
⇓ 33
(1.81)
1,842
⇓(11)
(0.6)
1,025,515
1,446
⇑ 68
4.7
1,445
⇑67
4.63
10,838,739
1,100
0
0.0
1,100
0.0
42,000
1,830
⇑ 5
0.27
1,826
⇑1
0.05
18,142,696
1,349
⇑ 31
2.3
1,344
⇑26
1.93
1,468,204
1,112
⇓ 5
(0.45)
1,116
⇓(1)
(0.09)
100,164
1,365
⇑ 3
0.22
1,358
⇓(4)
(0.29)
1,101,106
1,816
⇓ 1
(0.06)
1,822
⇑5
0.28
1,807,855
1,982
⇓ 101
(5.1)
2,035
⇓(48)
(2.42)
375,928
1,530
0
0.0
1,530
0.0
543,117
3,698
⇑ 11
0.3
3,692
⇑5
0.14
507,822
1,176
⇑ 15
1.28
1,157
⇓(4)
(0.34)
615,402
900
⇑ 17
1.89
900
⇑17
1.89
2,340
885
⇑ 8
0.9
881
⇑4
0.45
4,863,726
2,495
⇓ 53
(2.12)
2,501
⇓(47)
(1.88)
2,935,666
1,112
⇑ 4
0.36
1,117
⇑9
0.81
835,852
1,277
⇑ 57
4.46
1,277
⇑57
4.46
17,062,051
1,105
⇑ 24
2.17
1,121
⇑40
3.62
75,778,372
1,000
0
0.0
1,000
0.0
2,603,200
1,275
⇑ 3
0.24
1,274
⇑2
0.16
262,314
1,480
⇑ 1
0.07
1,491
⇑12
0.81
1,880,205
1,168
⇑ 2
0.17
1,165
⇓(1)
(0.09)
40,488
1,109
⇑ 9
0.81
1,099
⇓(1)
(0.09)
17,159,478
473
⇑ 4
0.85
473
⇑4
0.85
2,500
766
⇓ 13
(1.7)
774
⇓(5)
(0.65)
4,104,585
1,359
⇓ 28
(2.06)
1,386
⇓(1)
(0.07)
16,503
1,700
⇑ 7
0.41
1,700
⇑7
0.41
8,893,310
1,698
⇑ 5
0.29
1,698
⇑5
0.29
5,000,000
1,539
⇓ 11
(0.71)
1,562
⇑12
0.78
618,205
1,400
⇓ 12
(0.86)
1,409
⇓(3)
(0.21)
1,299,478
1,413
⇑ 1
0.07
1,413
⇑1
0.07
12,600,000
425
⇓ 15
(3.53)
423
⇓(17)
(4.0)
5,337,907
575
⇓ 10
(1.74)
577
⇓(8)
(1.39)
169,000
3,270
⇑ 29
0.89
3,267
⇑26
0.8
31,673
2,905
⇑ 16
0.55
2,890
⇑1
0.03
223,324
1,139
⇑ 12
1.05
1,142
⇑15
1.32
24,719,556
1,892
⇑ 13
0.69
1,922
⇑43
2.27
969,220
1,790
⇑ 16
0.89
1,799
⇑25
1.4
201,152
1,654
⇑ 15
0.91
1,669
⇑30
1.81
2,118,363
1,000,000
⇓ 870
(0.09)
1,000,890
⇑20
0.0
3,650
1,006,999
⇑ 1,102
0.11
1,005,480
⇓(417)
(0.04)
501
1,510
⇑ 37
2.45
1,527
⇑54
3.58
59,509,070
817
⇓ 9
(1.1)
821
⇓(5)
(0.61)
1,237,610
1,140
0
0.0
1,140
0.0
15,000
720
⇓ 1
(0.14)
720
⇓(1)
(0.14)
3,594,316
1,996
⇓ 22
(1.1)
1,995
⇓(23)
(1.15)
4,806,719
1,430
⇓ 12
(0.84)
1,430
⇓(12)
(0.84)
824,052
1,680
⇑ 17
1.01
1,663
0.0
159,421
2,180
⇓ 112
(5.14)
2,206
⇓(86)
(3.94)
2,870,180