قیمت های چرخشی

آخرین بروز رسانی : سه شنبه 30 مرداد 1397 ساعت 12:51:29
شاخص کل : 136,911 ⇓ (0.12) تعداد شرکت مثبت : 361 تعداد شرکت منفی : 197 تعداد شرکت بدون تغییر : 17
نماد
آخرین قیمت
تغییر
درصد
قیمت پایانی
تغییر
درصد
حجم
811
⇓ 10
(1.23)
804
⇓(17)
(2.1)
691,989
13,799
⇓ 138
(1.0)
13,911
⇓(26)
(0.19)
258,197
7,713
⇑ 367
4.76
7,686
⇑340
4.41
803,325
1,000
⇓ 2
(0.2)
999
⇓(3)
(0.3)
260,669
1,066
⇓ 14
(1.31)
1,077
⇓(3)
(0.28)
106,815
980,000
⇑ 6,000
0.61
980,000
⇑6,000
0.61
50
888,800
⇓ 7,534
(0.85)
888,800
⇓(7,534)
(0.85)
110
798,998
⇑ 29,498
3.69
798,998
⇑29,498
3.69
1,000
1,890
⇑ 2
0.11
1,885
⇓(3)
(0.16)
3,623,952
992,725
⇑ 2,749
0.28
992,575
⇑2,599
0.26
41,891
972,600
⇑ 2,617
0.27
972,341
⇑2,358
0.24
94,026
728,000
⇑ 8,436
1.16
724,125
⇑4,561
0.63
75,194
920,206
⇑ 1,980
0.22
920,243
⇑2,017
0.22
91,420
742,010
⇑ 609
0.08
741,151
⇓(250)
(0.03)
23,082
912,123
⇑ 2,413
0.26
910,993
⇑1,283
0.14
44,659
912,500
⇑ 2,790
0.31
912,500
⇑2,790
0.31
385,631
799,500
⇑ 8,461
1.06
794,179
⇑3,140
0.39
63,678
798,999
⇑ 6,932
0.87
795,394
⇑3,327
0.42
29,999
718,900
⇑ 8,945
1.24
712,901
⇑2,946
0.41
179,681
710,112
⇑ 157
0.02
710,112
⇑157
0.02
200,000
930,000
⇑ 3,103
0.33
927,546
⇑649
0.07
21,000
682,100
⇑ 5,543
0.81
680,741
⇑4,184
0.61
54,805
698,001
⇑ 2,433
0.35
697,142
⇑1,574
0.23
94,906
698,000
⇑ 3,406
0.49
697,763
⇑3,169
0.45
107,391
725,221
⇑ 6,077
0.84
722,164
⇑3,020
0.42
20,882
772,313
⇑ 2,801
0.36
773,005
⇑3,493
0.45
13,400
592,000
⇑ 5,501
0.93
591,759
⇑5,260
0.89
94,553
580,001
⇑ 4,175
0.72
580,192
⇑4,366
0.75
76,628
7,160
⇓ 147
(2.05)
7,164
⇓(143)
(2.0)
3,542,080
13,795
⇑ 264
1.91
13,768
⇑237
1.72
2,477
1
⇓ 21,512
(2151200.0)
1
⇓(21,512)
(2151200.0)
100,000
1,375
⇑ 63
4.58
1,358
⇑46
3.35
1,224,179
766,000
⇑ 1,580
0.21
766,516
⇑2,096
0.27
26,000
758,000
⇓ 6,420
(0.85)
760,794
⇓(3,626)
(0.48)
175
770,000
⇑ 5,580
0.72
770,000
⇑5,580
0.72
220,000
19,660
⇓ 43
(0.22)
19,600
⇓(103)
(0.52)
787,739
1
⇓ 19,702
(1970200.0)
1
⇓(19,702)
(1970200.0)
270,000
969
⇑ 2
0.21
958
⇓(9)
(0.93)
329,078
21,120
⇑ 40
0.19
21,102
⇑22
0.1
9,318,900
2,227
⇓ 8
(0.36)
2,226
⇓(9)
(0.4)
21,287
14,800
⇑ 53
0.36
14,812
⇑65
0.44
20,620
16,461
⇑ 55
0.33
16,460
⇑54
0.33
291,621
1
⇓ 16,405
(1640500.0)
1
⇓(16,405)
(1640500.0)
200,000
23,289
⇑ 471
2.02
23,261
⇑443
1.9
6,000
901
⇓ 16
(1.78)
913
⇓(4)
(0.44)
457,225
1,745
⇑ 7
0.4
1,739
⇑1
0.06
522,687
10,170
⇑ 30
0.29
10,151
⇑11
0.11
15,146,836
23,962
⇑ 2,052
8.56
22,895
⇑985
4.11
3,146,719
25,801
⇓ 454
(1.76)
26,150
⇓(105)
(0.41)
217,089
3,771
⇑ 118
3.13
3,758
⇑105
2.78
793,488
1,974
⇑ 94
4.76
1,955
⇑75
3.8
1,637,755
3,190
⇓ 79
(2.48)
3,252
⇓(17)
(0.53)
1,071,785
5,130
⇓ 120
(2.34)
5,087
⇓(163)
(3.18)
1,157,662
1,300
⇑ 13
1.0
1,307
⇑20
1.54
1,121,455
2,320
⇓ 77
(3.32)
2,399
⇑2
0.09
233,698
3,460
⇓ 106
(3.06)
3,561
⇓(5)
(0.14)
22,368
1,919
⇑ 109
5.68
1,859
⇑49
2.55
26,521
3,915
⇑ 89
2.27
3,817
⇓(9)
(0.23)
55,689
6,049
⇑ 189
3.12
5,927
⇑67
1.11
11,423,633
6,336
⇑ 214
3.38
6,146
⇑24
0.38
37,052
2,160
⇓ 50
(2.31)
2,168
⇓(42)
(1.94)
415,798
5,900
⇓ 35
(0.59)
5,950
⇑15
0.25
238,186
3,850
⇑ 58
1.51
3,804
⇑12
0.31
56,413
2,200
⇓ 74
(3.36)
2,175
⇓(99)
(4.5)
6,809,549
4,030
⇓ 25
(0.62)
4,065
⇑10
0.25
138,730
4,310
⇓ 63
(1.46)
4,345
⇓(28)
(0.65)
319,318
4,588
⇑ 67
1.46
4,558
⇑37
0.81
1,630,030
34,870
⇓ 771
(2.21)
35,164
⇓(477)
(1.37)
6,278,031
4,045
⇓ 50
(1.24)
4,057
⇓(38)
(0.94)
13,586,252
1,229
⇑ 41
3.34
1,198
⇑10
0.81
452,906
10,085
⇑ 14
0.14
9,800
⇓(271)
(2.69)
3,815,059
1,402
⇓ 73
(5.21)
1,416
⇓(59)
(4.21)
1,421,295
13,621
⇓ 674
(4.95)
13,972
⇓(323)
(2.37)
413,412
3,047
⇑ 143
4.69
3,042
⇑138
4.53
212,994
1,350
⇓ 10
(0.74)
1,346
⇓(14)
(1.04)
4,747,065
1,285
⇑ 14
1.09
1,300
⇑29
2.26
1,850,080
256
⇓ 13
(5.08)
259
⇓(10)
(3.91)
141,000
8,930
⇑ 273
3.06
8,870
⇑213
2.39
425,898
7,370
⇑ 243
3.3
7,341
⇑214
2.9
130,565
1,160
⇑ 15
1.29
1,143
⇓(2)
(0.17)
1,042,695
1,922
⇑ 54
2.81
1,907
⇑39
2.03
933,315
2,968
⇑ 20
0.67
2,954
⇑6
0.2
1,382,302
2,881
⇑ 41
1.42
2,891
⇑51
1.77
171,189
3,399
⇓ 23
(0.68)
3,509
⇑87
2.56
762,032
869
⇑ 12
1.38
872
⇑15
1.73
3,451,753
5,000
⇑ 76
1.52
5,007
⇑83
1.66
1,284,648
5,279
⇑ 408
7.73
5,274
⇑403
7.63
2,923,207
2,537
⇑ 120
4.73
2,528
⇑111
4.38
834,411
1,774
⇑ 17
0.96
1,762
⇑5
0.28
310,236
939
⇑ 71
7.56
923
⇑55
5.86
16,840,304
1,930
⇓ 48
(2.49)
1,951
⇓(27)
(1.4)
197,100
1,530
⇓ 23
(1.5)
1,572
⇑19
1.24
3,035,057
648,999
⇑ 7,110
1.1
644,337
⇑2,448
0.38
270
637,000
⇓ 8,836
(1.39)
641,223
⇓(4,613)
(0.72)
515
640,555
⇓ 9,660
(1.51)
645,571
⇓(4,644)
(0.72)
643
643,397
⇓ 8,758
(1.36)
650,896
⇓(1,259)
(0.2)
297
638,888
⇓ 4,831
(0.76)
644,968
⇑1,249
0.2
548
650,000
⇓ 991
(0.15)
644,821
⇓(6,170)
(0.95)
553
645,002
⇓ 3,219
(0.5)
648,980
⇑759
0.12
622
670,000
⇑ 3,625
0.54
655,747
⇓(10,628)
(1.59)
543
650,000
⇓ 2,822
(0.43)
650,694
⇓(2,128)
(0.33)
181
665,000
⇑ 14,697
2.21
654,915
⇑4,612
0.69
321
650,000
⇑ 3,505
0.54
650,992
⇑4,497
0.69
649
626,001
⇓ 32,944
(5.26)
660,519
⇑1,574
0.25
1,438
639,999
⇓ 12,047
(1.88)
659,092
⇑7,046
1.1
511
657,000
⇑ 3,094
0.47
662,804
⇑8,898
1.35
690
646,000
⇓ 8,199
(1.27)
657,782
⇑3,583
0.55
1,345
680,000
⇑ 28,964
4.26
652,160
⇑1,124
0.17
13,491
650,111
⇓ 6,942
(1.07)
662,545
⇑5,492
0.84
2,894
667,790
⇑ 11,306
1.69
662,273
⇑5,789
0.87
4,408
660,000
⇑ 1,409
0.21
661,400
⇑2,809
0.43
5,798
660,001
⇓ 32
(0.0)
663,542
⇑3,509
0.53
3,958
664,000
⇑ 2,861
0.43
662,925
⇑1,786
0.27
5,096
652,000
⇓ 8,315
(1.28)
661,737
⇑1,422
0.22
7,377
640,000
⇓ 30,010
(4.69)
667,083
⇓(2,927)
(0.46)
20,974
5,000
⇑ 302
6.04
5,026
⇑328
6.56
220,136
3,200
⇑ 46
1.44
3,160
⇑6
0.19
146,632
759
⇑ 16
2.11
761
⇑18
2.37
8,193,938
6,469
⇑ 588
9.09
6,469
⇑588
9.09
37,117
3,700
⇑ 73
1.97
3,695
⇑68
1.84
1,026,337
6,360
⇑ 273
4.29
6,326
⇑239
3.76
72,018
1,310
⇑ 37
2.82
1,299
⇑26
1.98
1,482,269
600,000
0
0.0
600,000
0.0
8
600,000
0
0.0
600,000
0.0
8
600,000
0
0.0
600,000
0.0
4
600,040
⇓ 20
(0.0)
600,012
⇓(48)
(0.01)
12
1,419
⇑ 21
1.48
1,396
⇓(2)
(0.14)
3,548,743
4,590
⇑ 154
3.36
4,453
⇑17
0.37
225,680
1,800
⇑ 20
1.11
1,793
⇑13
0.72
1,523,058
762
⇓ 5
(0.66)
763
⇓(4)
(0.52)
1,848,541
2,080
⇑ 4
0.19
2,074
⇓(2)
(0.1)
1,229,226
1,688
⇓ 88
(5.21)
1,697
⇓(79)
(4.68)
926,790
539
⇓ 24
(4.45)
539
⇓(24)
(4.45)
993,291
1,470
⇓ 9
(0.61)
1,479
0.0
7,308
2,060
⇑ 3
0.15
2,038
⇓(19)
(0.92)
111,304
1,340
⇑ 2
0.15
1,344
⇑6
0.45
518,866
940
⇑ 5
0.53
936
⇑1
0.11
3,727,833
2,490
⇑ 40
1.61
2,437
⇓(13)
(0.52)
933,221
21,831
⇑ 256
1.17
21,772
⇑197
0.9
8,370
1,116
⇓ 7
(0.63)
1,125
⇑2
0.18
586,467
1,102
⇓ 1
(0.09)
1,101
⇓(2)
(0.18)
712,068
845
⇑ 8
0.95
837
0.0
322,433
3,599
⇑ 181
5.03
3,468
⇑50
1.39
303,042
1,120
⇑ 9
0.8
1,128
⇑17
1.52
918,310
968
⇑ 11
1.14
951
⇓(6)
(0.62)
1,166,436
1,609
⇑ 5
0.31
1,620
⇑16
0.99
1,064,497
3,400
⇑ 15
0.44
3,344
⇓(41)
(1.21)
1,475,792
826
⇑ 7
0.85
829
⇑10
1.21
1,918,972
1,061
⇑ 2
0.19
1,062
⇑3
0.28
834,339
3,946
⇑ 147
3.73
3,873
⇑74
1.88
150,565
1,268
⇑ 10
0.79
1,247
⇓(11)
(0.87)
669,352
1,715
⇑ 17
0.99
1,741
⇑43
2.51
2,988,192
14,780
⇓ 240
(1.62)
14,778
⇓(242)
(1.64)
1,089,382
625
⇑ 31
4.96
617
⇑23
3.68
13,971,669
1,000,000
0
0.0
1,000,000
0.0
5,592
5,013
⇑ 238
4.75
5,013
⇑238
4.75
280,000
2,700
⇓ 50
(1.85)
2,703
⇓(47)
(1.74)
2,889,399
6,006
⇑ 286
4.76
5,847
⇑127
2.11
384,363
4,800
⇓ 141
(2.94)
4,846
⇓(95)
(1.98)
6,727,245
6,620
⇑ 315
4.76
6,526
⇑221
3.34
1,324,667
1,960
⇑ 33
1.68
1,944
⇑17
0.87
2,117,854
1,098
⇑ 40
3.64
1,071
⇑13
1.18
463,005
2,822
⇑ 256
9.07
2,688
⇑122
4.32
2,564,368
4,106
⇑ 194
4.72
4,036
⇑124
3.02
844,642
2,540
⇑ 66
2.6
2,499
⇑25
0.98
308,999
1,548
⇑ 66
4.26
1,527
⇑45
2.91
2,067,325
1,204
⇑ 57
4.73
1,183
⇑36
2.99
21,703,000
6,176
⇓ 325
(5.26)
6,229
⇓(272)
(4.4)
838,700
4,169
⇑ 198
4.75
4,161
⇑190
4.56
12,653,328
3,287
⇑ 8
0.24
3,292
⇑13
0.4
1,669,378
1,610
⇑ 76
4.72
1,595
⇑61
3.79
17,546,674
5,850
⇓ 6
(0.1)
5,856
0.0
111,866
852
⇑ 32
3.76
847
⇑27
3.17
21,387,139
714
⇑ 34
4.76
709
⇑29
4.06
99,145,066
15,100
⇑ 292
1.93
14,812
⇑4
0.03
1,453
3,029
⇑ 103
3.4
3,002
⇑76
2.51
308,267
2,233
⇑ 82
3.67
2,220
⇑69
3.09
1,206,269
1,540
⇑ 73
4.74
1,530
⇑63
4.09
5,100,085
1,284
⇑ 61
4.75
1,279
⇑56
4.36
2,603,588
3,234
⇑ 154
4.76
3,233
⇑153
4.73
2,179,233
9,639
⇓ 466
(4.83)
9,666
⇓(439)
(4.55)
2,330,365
780
⇑ 28
3.59
784
⇑32
4.1
3,046,558
1,490
⇑ 49
3.29
1,484
⇑43
2.89
2,578,444
720
⇑ 28
3.89
716
⇑24
3.33
77,323,594
1,148
⇑ 28
2.44
1,149
⇑29
2.53
1,159,027
908
⇑ 43
4.74
904
⇑39
4.3
137,194,186
1,900
⇑ 90
4.74
1,897
⇑87
4.58
9,250,245
602
⇑ 54
8.97
592
⇑44
7.31
25,246,221
11,700
⇑ 390
3.33
11,764
⇑454
3.88
2,325,425
2,190
⇑ 50
2.28
2,236
⇑96
4.38
1,543,744
2,045
⇑ 28
1.37
2,070
⇑53
2.59
390,154
940
⇑ 2
0.21
986
⇑48
5.11
253,505
2,000
⇑ 453
22.65
2,000
⇑453
22.65
542
1,066
⇑ 50
4.69
1,066
⇑50
4.69
2,064,607
2,186
⇑ 104
4.76
2,180
⇑98
4.48
9,632,854
3,511
⇑ 72
2.05
3,513
⇑74
2.11
120,269
1,422
⇑ 67
4.71
1,422
⇑67
4.71
4,342,141
4,287
⇑ 204
4.76
4,287
⇑204
4.76
179,746
1,850
⇑ 88
4.76
1,844
⇑82
4.43
5,178,566
2,658
⇑ 90
3.39
2,620
⇑52
1.96
373,536
2,261
⇑ 107
4.73
2,256
⇑102
4.51
22,530,864
13,600
⇓ 4
(0.03)
13,592
⇓(12)
(0.09)
21,001
3,569
⇑ 160
4.48
3,551
⇑142
3.98
1,302,574
6,060
⇑ 103
1.7
5,958
⇑1
0.02
1,171
639
⇑ 56
8.76
625
⇑42
6.57
8,766,953
5,316
⇓ 279
(5.25)
5,553
⇓(42)
(0.79)
30,394
5,620
⇑ 232
4.13
5,431
⇑43
0.77
57,476
6,050
⇑ 143
2.36
5,928
⇑21
0.35
72,318
1,498
⇓ 11
(0.73)
1,506
⇓(3)
(0.2)
297,749
2,860
⇑ 126
4.41
2,803
⇑69
2.41
325,245
2,370
⇓ 30
(1.27)
2,395
⇓(5)
(0.21)
1,200
6,000
⇑ 69
1.15
6,001
⇑70
1.17
230,050
5,550
⇓ 182
(3.28)
5,694
⇓(38)
(0.68)
25,759
2,137
⇑ 101
4.73
2,109
⇑73
3.42
266,121
4,016
⇑ 92
2.29
3,930
⇑6
0.15
32,688
2,755
⇓ 40
(1.45)
2,771
⇓(24)
(0.87)
18,842
2,685
⇑ 127
4.73
2,670
⇑112
4.17
189,259
9,201
⇓ 405
(4.4)
9,582
⇓(24)
(0.26)
25,910
1,820
⇓ 25
(1.37)
1,844
⇓(1)
(0.05)
14,920
6,432
⇑ 306
4.76
6,432
⇑306
4.76
855,221
1,247
⇑ 59
4.73
1,245
⇑57
4.57
856,430
2,923
⇑ 61
2.09
2,879
⇑17
0.58
167,767
3,950
⇑ 122
3.09
3,851
⇑23
0.58
486,765
12,335
⇓ 203
(1.65)
12,499
⇓(39)
(0.32)
18,080
29,855
⇑ 1,152
3.86
29,997
⇑1,294
4.33
10,003
1,888
⇑ 89
4.71
1,803
⇑4
0.21
11,724
32,935
⇓ 2
(0.01)
32,856
⇓(81)
(0.25)
93,209
3,026
⇑ 144
4.76
2,914
⇑32
1.06
43,276
1,234
⇑ 11
0.89
1,218
⇓(5)
(0.41)
476,109
2,800
⇑ 57
2.04
2,760
⇑17
0.61
83,044
3,988
⇑ 153
3.84
3,867
⇑32
0.8
242,603
1,789
⇑ 85
4.75
1,755
⇑51
2.85
197,204
8,099
⇑ 87
1.07
8,038
⇑26
0.32
28,295
613
⇑ 5
0.82
613
⇑5
0.82
4,975,560
1,560
⇑ 74
4.74
1,553
⇑67
4.29
319,443
1,826
⇑ 25
1.37
1,816
⇑15
0.82
143,090,350
11,315
⇓ 595
(5.26)
11,389
⇓(521)
(4.6)
988,390
880,000
⇓ 5,000
(0.57)
880,000
⇓(5,000)
(0.57)
5
2,179
⇑ 59
2.71
2,129
⇑9
0.41
837,742
9,061
⇑ 23
0.25
9,047
⇑9
0.1
107,341
2,696
⇓ 10
(0.37)
2,706
0.0
1,511,588
3,840
⇑ 182
4.74
3,840
⇑182
4.74
61,567,364
12,500
⇑ 1,673
13.38
12,722
⇑1,895
15.16
5,703,657
54,280
⇓ 1,337
(2.46)
54,700
⇓(917)
(1.69)
1,126,790
1,851
⇓ 51
(2.76)
1,866
⇓(36)
(1.94)
2,624,838
5,029
⇑ 239
4.75
5,026
⇑236
4.69
6,448,231
2,933
⇓ 74
(2.52)
2,917
⇓(90)
(3.07)
2,561,728
4,285
⇓ 126
(2.94)
4,289
⇓(122)
(2.85)
166,371
2,340
⇓ 27
(1.15)
2,349
⇓(18)
(0.77)
223,699
887
⇑ 26
2.93
877
⇑16
1.8
2,978,351
7,063
⇓ 72
(1.02)
7,058
⇓(77)
(1.09)
449,536
1,141
⇑ 16
1.4
1,147
⇑22
1.93
605,912
1,488
⇑ 41
2.76
1,488
⇑41
2.76
7,400
2,869
⇑ 55
1.92
2,780
⇓(34)
(1.19)
1,489,452
3,850
⇓ 41
(1.06)
3,863
⇓(28)
(0.73)
732,667
860
⇑ 10
1.16
856
⇑6
0.7
735,277
3,650
⇓ 35
(0.96)
3,662
⇓(23)
(0.63)
24,768
1,422
⇓ 65
(4.57)
1,430
⇓(57)
(4.01)
714,911
17,304
⇑ 824
4.76
16,669
⇑189
1.09
7,468
10,200
⇑ 193
1.89
10,251
⇑244
2.39
1,058,786
10,104
⇑ 4
0.04
10,104
⇑4
0.04
450
775
⇓ 11
(1.42)
775
⇓(11)
(1.42)
3,779,773
1,370
⇑ 37
2.7
1,363
⇑30
2.19
721,899
809
⇓ 8
(0.99)
819
⇑2
0.25
342,430
866,000
⇑ 10,448
1.21
857,569
⇑2,017
0.23
114,287
8,801
⇓ 439
(4.99)
9,238
⇓(2)
(0.02)
267
2,722
⇓ 60
(2.2)
2,669
⇓(113)
(4.15)
222,528
10,524
0
0.0
10,524
0.0
200,000
665
⇑ 9
1.35
657
⇑1
0.15
705,636
3,500
⇑ 3
0.09
3,504
⇑7
0.2
91,471
1,492
⇓ 70
(4.69)
1,554
⇓(8)
(0.54)
56,125
802
⇓ 2
(0.25)
803
⇓(1)
(0.12)
2,159,085
4,205
⇓ 85
(2.02)
4,251
⇓(39)
(0.93)
3,883,892
3,000
⇑ 706
23.53
3,000
⇑706
23.53
1,580,453
1,195
⇓ 34
(2.85)
1,221
⇓(8)
(0.67)
391,311
763
⇑ 2
0.26
762
⇑1
0.13
2,460,185
1,211
0
0.0
1,211
0.0
22,292
5,251
⇓ 238
(4.53)
5,457
⇓(32)
(0.61)
12,155
1,950
⇓ 2
(0.1)
1,951
⇓(1)
(0.05)
114,048
3,890
⇑ 130
3.34
3,825
⇑65
1.67
182,744
4,929
⇑ 234
4.75
4,929
⇑234
4.75
220,639
1,454
⇑ 17
1.17
1,438
⇑1
0.07
2,241,096
730
⇑ 11
1.51
717
⇓(2)
(0.27)
2,254,835
4,289
⇑ 54
1.26
4,289
⇑54
1.26
250
3,058
⇑ 145
4.74
2,916
⇑3
0.1
3,866
9,410
⇑ 448
4.76
9,170
⇑208
2.21
46,483
8,532
⇓ 542
(6.35)
8,651
⇓(423)
(4.96)
71,461
759
⇓ 4
(0.53)
760
⇓(3)
(0.4)
276,788
3,105
⇑ 147
4.73
2,958
0.0
1,007
860,000
⇑ 10,000
1.16
860,000
⇑10,000
1.16
1,000
778,000
⇑ 12,612
1.62
766,854
⇑1,466
0.19
23,500
2,194
⇑ 51
2.32
2,144
⇑1
0.05
11,000
2,310
⇑ 55
2.38
2,289
⇑34
1.47
17,243,208
5,519
⇑ 258
4.67
5,265
⇑4
0.07
12,590
1,760
⇓ 30
(1.7)
1,772
⇓(18)
(1.02)
423,987
1,107
⇓ 20
(1.81)
1,127
0.0
57,435
4,020
⇑ 24
0.6
3,997
⇑1
0.02
28,668
1,820
⇑ 77
4.23
1,757
⇑14
0.77
49,456
4,429
⇓ 100
(2.26)
4,398
⇓(131)
(2.96)
17,623,672
14,666
⇑ 315
2.15
14,372
⇑21
0.14
9,113
14,325
⇓ 26
(0.18)
14,325
⇓(26)
(0.18)
3,159,499
21,800
⇑ 778
3.57
21,822
⇑800
3.67
3,217,110
13,197
⇑ 628
4.76
13,197
⇑628
4.76
6,188,907
9,410
⇓ 107
(1.14)
9,514
⇓(3)
(0.03)
25,802,679
13,350
⇑ 292
2.19
13,418
⇑360
2.7
1,106,092
2,030
⇑ 96
4.73
1,979
⇑45
2.22
3,071,310
4,968
⇑ 11
0.22
5,134
⇑177
3.56
8,930,334
4,710
⇓ 247
(5.24)
4,736
⇓(221)
(4.69)
572,816
3,687
⇑ 175
4.75
3,687
⇑175
4.75
516,403
14,200
⇑ 26
0.18
14,285
⇑111
0.78
6,145,557
5,360
⇑ 223
4.16
5,355
⇑218
4.07
51,746,960
4,189
⇑ 154
3.68
4,216
⇑181
4.32
37,567,104
4,240
⇑ 201
4.74
4,156
⇑117
2.76
1,102,846
2,420
⇑ 15
0.62
2,427
⇑22
0.91
635,275
34,730
⇑ 317
0.91
34,713
⇑300
0.86
207,958
6,070
⇓ 252
(4.15)
6,115
⇓(207)
(3.41)
306,073
21,116
⇑ 1,005
4.76
21,116
⇑1,005
4.76
528,662
6,500
⇓ 30
(0.46)
6,604
⇑74
1.14
888,419
5,210
⇓ 400
(7.68)
5,292
⇓(318)
(6.1)
109,352
23,001
⇑ 212
0.92
22,972
⇑183
0.8
4,562,180
660
⇓ 21
(3.18)
661
⇓(20)
(3.03)
2,604,854
6,448
⇑ 307
4.76
6,250
⇑109
1.69
28,385
3,773
⇑ 350
9.28
3,772
⇑349
9.25
30,095,574
3,255
⇑ 46
1.41
3,230
⇑21
0.65
112,118
1,824
⇓ 41
(2.25)
1,815
⇓(50)
(2.74)
1,579,915
46,528
⇑ 615
1.32
46,214
⇑301
0.65
168,881
6,301
⇓ 85
(1.35)
6,345
⇓(41)
(0.65)
640,859
4,130
⇑ 69
1.67
4,118
⇑57
1.38
280,457
70,863
⇑ 1,807
2.55
70,863
⇑1,807
2.55
8,700
5,130
⇓ 56
(1.09)
4,996
⇓(190)
(3.7)
664,304
1,439
⇑ 44
3.06
1,422
⇑27
1.88
11,911,802
1,897
⇑ 75
3.95
1,899
⇑77
4.06
1,310,965
5,050
⇓ 3
(0.06)
4,971
⇓(82)
(1.62)
950,459
7,640
⇑ 274
3.59
7,515
⇑149
1.95
441,549
3,140
⇓ 14
(0.45)
3,120
⇓(34)
(1.08)
23,416,810
4,118
⇓ 14
(0.34)
4,079
⇓(53)
(1.29)
3,009,438
4,100
⇓ 32
(0.78)
4,100
⇓(32)
(0.78)
10,000,000
3,458
⇓ 78
(2.26)
3,433
⇓(103)
(2.98)
6,395,564
1,001,000
⇑ 1,000
0.1
1,000,140
⇑140
0.01
13,468
943,000
⇑ 6,000
0.64
943,000
⇑6,000
0.64
125
930,600
⇑ 13,600
1.46
930,600
⇑13,600
1.46
2
1,010,500
⇑ 32
0.0
1,014,849
⇑4,381
0.43
33,516
1,001,000
⇑ 1,797
0.18
1,000,034
⇑831
0.08
22,030
10,095
0
0.0
10,095
0.0
20,520
1,001,000
⇑ 370
0.04
1,000,534
⇓(96)
(0.01)
3,994
1,080,000
⇓ 5,000
(0.46)
1,080,000
⇓(5,000)
(0.46)
200
1,000,100
⇑ 100
0.01
1,000,100
⇑100
0.01
29,800
1,010,500
⇑ 4,235
0.42
1,009,159
⇑2,894
0.29
41
19,493
⇑ 184
0.94
19,493
⇑184
0.94
381
81
⇓ 19
(23.46)
81
⇓(19)
(23.46)
100
33
⇓ 17
(51.52)
29
⇓(21)
(63.64)
200
10
⇓ 1
(10.0)
10
⇓(1)
(10.0)
100
2,250
⇑ 1,886
83.82
2,250
⇑1,886
83.82
50
3,345
⇑ 78
2.33
3,328
⇑61
1.82
558,306
1,306
⇓ 16
(1.23)
1,307
⇓(15)
(1.15)
2,945,724
1,922
⇓ 78
(4.06)
1,944
⇓(56)
(2.91)
961,926
4,110
⇑ 62
1.51
4,076
⇑28
0.68
42,003
3,583
⇑ 170
4.74
3,547
⇑134
3.74
653,595
1,465
⇓ 23
(1.57)
1,470
⇓(18)
(1.23)
1,267,942
2,662
⇑ 126
4.73
2,544
⇑8
0.3
32,696
6,126
0
0.0
6,126
0.0
15
7,717
⇓ 406
(5.26)
8,004
⇓(119)
(1.54)
18,022
2,923
⇑ 36
1.23
2,907
⇑20
0.68
1,218,203
3,270
⇓ 50
(1.53)
3,319
⇓(1)
(0.03)
3,000
4,100
⇑ 139
3.39
4,037
⇑76
1.85
283,080
1,655
⇑ 50
3.02
1,617
⇑12
0.73
2,076,454
2,988
⇑ 54
1.81
2,935
⇑1
0.03
20,786
6,496
⇑ 5
0.08
6,402
⇓(89)
(1.37)
27,860
1,885
⇑ 89
4.72
1,798
⇑2
0.11
5,000
1,660
⇓ 48
(2.89)
1,689
⇓(19)
(1.14)
3,495,647
5,650
⇑ 417
7.38
5,667
⇑434
7.68
158,767
3,385
⇑ 7
0.21
3,301
⇓(77)
(2.27)
98,290
6,230
⇓ 7
(0.11)
6,156
⇓(81)
(1.3)
174,901
11,350
⇑ 439
3.87
11,085
⇑174
1.53
25,620
8,730
⇑ 110
1.26
8,565
⇓(55)
(0.63)
81,692
5,313
⇑ 253
4.76
5,306
⇑246
4.63
135,660
1,902
⇑ 90
4.73
1,887
⇑75
3.94
3,550,279
27,480
⇑ 1,304
4.75
26,504
⇑328
1.19
5,000
4,110
⇑ 82
2.0
4,015
⇓(13)
(0.32)
257,589
2,736
⇑ 130
4.75
2,736
⇑130
4.75
479,878
1,113
⇑ 53
4.76
1,113
⇑53
4.76
2,605,719
7,889
⇓ 103
(1.31)
7,904
⇓(88)
(1.12)
6,155,218
6,765
⇑ 66
0.98
6,768
⇑69
1.02
5,334,827
6,119
⇑ 556
9.09
5,935
⇑372
6.08
494,863
2,266
⇑ 72
3.18
2,194
0.0
33,543
4,059
⇑ 193
4.75
3,998
⇑132
3.25
1,426,644
5,099
⇑ 151
2.96
4,995
⇑47
0.92
8,084,520
9,700
⇑ 139
1.43
9,863
⇑302
3.11
272,653
15,701
⇑ 37
0.24
15,665
⇑1
0.01
1,240
6,708
⇑ 319
4.76
6,465
⇑76
1.13
82,291
9,387
⇓ 494
(5.26)
9,387
⇓(494)
(5.26)
2,858,002
9,850
⇓ 194
(1.97)
9,889
⇓(155)
(1.57)
2,715,858
2,825
⇑ 134
4.74
2,818
⇑127
4.5
1,525,646
18,705
⇑ 890
4.76
18,692
⇑877
4.69
467,730
3,800
⇑ 213
5.61
3,743
⇑156
4.11
1,356,558
5,700
⇑ 202
3.54
5,593
⇑95
1.67
868,252
630
⇑ 27
4.29
629
⇑26
4.13
24,657,748
3,055
⇓ 160
(5.24)
3,079
⇓(136)
(4.45)
1,532,121
6,800
⇑ 2
0.03
6,704
⇓(94)
(1.38)
1,137,265
1,684
⇑ 153
9.09
1,682
⇑151
8.97
10,647,950
5,552
⇑ 264
4.76
5,303
⇑15
0.27
5,600
4,665
⇑ 222
4.76
4,596
⇑153
3.28
6,148,662
5,670
⇓ 297
(5.24)
5,748
⇓(219)
(3.86)
413,410
4,092
⇑ 111
2.71
4,084
⇑103
2.52
79,602,170
2,829
⇑ 257
9.08
2,811
⇑239
8.45
3,700,105
1,656
⇑ 78
4.71
1,656
⇑78
4.71
2,532,265
8,110
⇓ 74
(0.91)
8,173
⇓(11)
(0.14)
9,671
4,805
⇓ 80
(1.66)
4,785
⇓(100)
(2.08)
66,970,452
1,809
⇑ 86
4.75
1,745
⇑22
1.22
521,579
2,500
⇓ 87
(3.48)
2,574
⇓(13)
(0.52)
7,420,832
19,800
⇑ 262
1.32
19,819
⇑281
1.42
9,220
2,615
⇑ 124
4.74
2,596
⇑105
4.02
1,625,679
7,930
⇓ 94
(1.19)
7,983
⇓(41)
(0.52)
29,505
2,380
⇑ 53
2.23
2,361
⇑34
1.43
2,523,856
2,326
⇑ 33
1.42
2,335
⇑42
1.81
648,179
9,800
⇑ 364
3.71
9,717
⇑281
2.87
247,897
5,100
⇑ 64
1.25
5,067
⇑31
0.61
873,439
32,998
⇓ 526
(1.59)
32,538
⇓(986)
(2.99)
106,939
1,910
⇑ 13
0.68
1,899
⇑2
0.1
416,466
8,070
⇑ 14
0.17
8,056
0.0
800
2,088
⇓ 23
(1.1)
2,079
⇓(32)
(1.53)
1,124,165
7,995
⇓ 26
(0.33)
8,039
⇑18
0.23
157,491
5,000
⇑ 18
0.36
4,988
⇑6
0.12
18,830
1,000,000
0
0.0
1,000,000
0.0
11,000
958,000
⇓ 4,030
(0.42)
959,461
⇓(2,569)
(0.27)
6,555
4,011
⇓ 110
(2.74)
4,011
⇓(110)
(2.74)
121,758
2,920
⇑ 26
0.89
2,928
⇑34
1.16
96,821
5,052
⇑ 11
0.22
5,055
⇑14
0.28
529,941
1,460
⇑ 30
2.05
1,431
⇑1
0.07
3,416,153
17,562
⇑ 52
0.3
17,562
⇑52
0.3
50,000
1,199
⇑ 66
5.5
1,190
⇑57
4.75
30,858
11,149
⇑ 286
2.57
11,117
⇑254
2.28
5,407
4,656
⇑ 221
4.75
4,656
⇑221
4.75
639,615
6,059
⇑ 96
1.58
6,003
⇑40
0.66
2,871,146
4,850
⇑ 5
0.1
4,855
⇑10
0.21
2,772,135
4,570
⇓ 232
(5.08)
4,605
⇓(197)
(4.31)
25,685,355
14,300
⇓ 400
(2.8)
14,300
⇓(400)
(2.8)
2,002
18,810
⇑ 895
4.76
18,734
⇑819
4.35
338,883
4,311
⇓ 93
(2.16)
4,381
⇓(23)
(0.53)
58,437
7,459
⇑ 143
1.92
7,490
⇑174
2.33
1,596,600
3,929
⇑ 81
2.06
3,888
⇑40
1.02
593,126
1,532
⇑ 62
4.05
1,517
⇑47
3.07
3,670,376
3,280
⇑ 113
3.45
3,211
⇑44
1.34
1,632,562
3,625
⇓ 40
(1.1)
3,646
⇓(19)
(0.52)
9,738,100
2,625
⇓ 108
(4.11)
2,723
⇓(10)
(0.38)
14,976
8,240
⇑ 385
4.67
8,218
⇑363
4.41
1,150,634
1,880
⇑ 89
4.73
1,878
⇑87
4.63
10,065,641
1,000,000
0
0.0
1,000,000
0.0
5,000
4,581
⇓ 195
(4.26)
4,640
⇓(136)
(2.97)
2,931,798
4,280
⇑ 65
1.52
4,292
⇑77
1.8
718,342
3,829
⇓ 22
(0.57)
3,813
⇓(38)
(0.99)
3,109,688
1,887
⇑ 89
4.72
1,886
⇑88
4.66
952,497
2,390
⇓ 3
(0.13)
2,373
⇓(20)
(0.84)
920,568
2,190
⇑ 78
3.56
2,191
⇑79
3.61
6,465,822
2,730
⇑ 66
2.42
2,667
⇑3
0.11
61,407
1,502
⇑ 37
2.46
1,469
⇑4
0.27
55,813
4,771
⇓ 153
(3.21)
4,846
⇓(78)
(1.63)
288,007
2,720
⇓ 24
(0.88)
2,678
⇓(66)
(2.43)
330,259
6,980
⇑ 125
1.79
6,922
⇑67
0.96
474,474
1,720
⇑ 59
3.43
1,674
⇑13
0.76
1,369,133
1,230
⇓ 53
(4.31)
1,261
⇓(22)
(1.79)
5,735,705
4,410
⇓ 14
(0.32)
4,382
⇓(42)
(0.95)
499,192
5,789
⇓ 64
(1.11)
5,755
⇓(98)
(1.69)
7,248,242
3,460
⇓ 10
(0.29)
3,436
⇓(34)
(0.98)
262,592
7,180
⇑ 102
1.42
7,181
⇑103
1.43
2,941
10,116
⇑ 24
0.24
10,116
⇑24
0.24
200
5,000
⇓ 128
(2.56)
5,030
⇓(98)
(1.96)
1,125,548
4,650
⇓ 21
(0.45)
4,643
⇓(28)
(0.6)
9,386,942
1,753
⇑ 83
4.73
1,673
⇑3
0.17
10,002
1,695
⇑ 25
1.47
1,672
⇑2
0.12
2,057,353
1,517
⇑ 72
4.75
1,478
⇑33
2.18
200,697
2,138
⇑ 53
2.48
2,115
⇑30
1.4
63,480
14,087
⇑ 12
0.09
14,080
⇑5
0.04
391,035
1,280
⇓ 29
(2.27)
1,279
⇓(30)
(2.34)
6,815,017
6,880
⇓ 144
(2.09)
6,874
⇓(150)
(2.18)
2,104,404
5,385
⇑ 387
7.19
5,345
⇑347
6.44
7,643
8,398
⇑ 261
3.11
8,227
⇑90
1.07
26,233
4,219
⇑ 176
4.17
4,181
⇑138
3.27
218,265
807,500
⇓ 42,500
(5.26)
818,125
⇓(31,875)
(3.95)
4,000
1,162
⇑ 55
4.73
1,141
⇑34
2.93
9,745,310
2,005
⇑ 95
4.74
2,001
⇑91
4.54
834,676
5,028
⇑ 239
4.75
4,947
⇑158
3.14
184,934
3,400
⇓ 9
(0.26)
3,370
⇓(39)
(1.15)
342,064
5,201
⇓ 152
(2.92)
5,375
⇑22
0.42
42,167
11,836
⇑ 563
4.76
11,836
⇑563
4.76
88,558
2,853
⇑ 135
4.73
2,821
⇑103
3.61
1,054,445
776
⇑ 70
9.02
764
⇑58
7.47
54,522,255
1,124
⇓ 29
(2.58)
1,133
⇓(20)
(1.78)
671,380
51,020
⇓ 203
(0.4)
51,189
⇓(34)
(0.07)
39,457
999,859
⇑ 4,066
0.41
999,859
⇑4,066
0.41
235
6,508
⇑ 306
4.7
6,381
⇑179
2.75
21,087,038
999,886
⇑ 1,020
0.1
999,886
⇑1,020
0.1
200
858,500
0
0.0
858,500
0.0
45,386
2,745
⇑ 43
1.57
2,702
0.0
440,032
3,164
⇑ 150
4.74
3,131
⇑117
3.7
3,076,243
1,000,000
0
0.0
1,000,000
0.0
11,040
1,000,000
0
0.0
1,000,000
0.0
6
1,000,000
0
0.0
1,000,000
0.0
1,000
991,800
⇓ 5,000
(0.5)
991,800
⇓(5,000)
(0.5)
238
970,016
⇑ 16
0.0
970,854
⇑854
0.09
183
2,295
⇓ 19
(0.83)
2,273
⇓(41)
(1.79)
636,918
1,785
⇑ 44
2.46
1,741
0.0
1,600
1,300
⇑ 14
1.08
1,300
⇑14
1.08
66,584
2,610
⇓ 53
(2.03)
2,607
⇓(56)
(2.15)
5,238,994
716
⇓ 3
(0.42)
716
⇓(3)
(0.42)
2,243,941
11,799
⇓ 621
(5.26)
11,799
⇓(621)
(5.26)
200
5,658
⇓ 115
(2.03)
5,658
⇓(115)
(2.03)
4,202,092
3,781
⇓ 67
(1.77)
3,781
⇓(67)
(1.77)
13,088,973
15,772
⇓ 208
(1.32)
15,749
⇓(231)
(1.46)
880,270
1,301
⇑ 3
0.23
1,290
⇓(8)
(0.61)
130,708
1,740
⇑ 82
4.71
1,739
⇑81
4.66
1,786,963
8,999
⇓ 223
(2.48)
8,956
⇓(266)
(2.96)
75,550
28,800
⇓ 878
(3.05)
29,769
⇑91
0.32
794,723
3,411
⇓ 119
(3.49)
3,520
⇓(10)
(0.29)
11,381
4,895
⇑ 146
2.98
4,890
⇑141
2.88
44,465
765
⇓ 23
(3.01)
761
⇓(27)
(3.53)
16,045,714
2,274
⇓ 116
(5.1)
2,368
⇓(22)
(0.97)
62,800
1,538
⇑ 52
3.38
1,511
⇑25
1.63
992,072
3,145
⇓ 94
(2.99)
3,159
⇓(80)
(2.54)
4,486,954
1,110
⇑ 28
2.52
1,104
⇑22
1.98
548,689
2,751
⇓ 87
(3.16)
2,764
⇓(74)
(2.69)
7,454,877
1,425
⇓ 61
(4.28)
1,464
⇓(22)
(1.54)
1,402,237
951
⇓ 23
(2.42)
959
⇓(15)
(1.58)
1,185,414
1,024
⇑ 25
2.44
1,025
⇑26
2.54
1,047,260
3,550
⇓ 40
(1.13)
3,529
⇓(61)
(1.72)
791,838
956
⇓ 12
(1.26)
967
⇓(1)
(0.1)
1,431,075
1,630
⇓ 22
(1.35)
1,613
⇓(39)
(2.39)
4,224,550
7,402
⇑ 97
1.31
7,318
⇑13
0.18
29,286
1,080
⇓ 16
(1.48)
1,096
0.0
138,425
1,400
⇓ 1
(0.07)
1,399
⇓(2)
(0.14)
1,028,988
2,751
⇑ 56
2.04
2,770
⇑75
2.73
488,873
1,774
⇑ 84
4.74
1,772
⇑82
4.62
1,897,602
1,064
⇓ 10
(0.94)
1,055
⇓(19)
(1.79)
18,202,540
4,491
⇓ 355
(7.9)
4,909
⇑63
1.4
10,199
1,471
⇑ 133
9.04
1,425
⇑87
5.91
8,482,010
1,471
⇑ 133
9.04
1,471
⇑133
9.04
37,599,000
3,053
⇓ 55
(1.8)
3,246
⇑138
4.52
50,642
1,644
⇑ 149
9.06
1,631
⇑136
8.27
948,352
862
⇓ 15
(1.74)
868
⇓(9)
(1.04)
7,013,461
1,703
⇑ 11
0.65
1,697
⇑5
0.29
2,488,909
1,060
⇓ 27
(2.55)
1,100
⇑13
1.23
1,366,170
1,745
⇑ 158
9.05
1,725
⇑138
7.91
4,437,178
739
⇑ 34
4.6
727
⇑22
2.98
19,123,942
85
⇑ 2
2.35
86
⇑3
3.53
7,924,323
716
⇑ 34
4.75
711
⇑29
4.05
63,081,571
2,242
⇑ 34
1.52
2,270
⇑62
2.77
1,082,536
1,533
0
0.0
1,558
⇑25
1.63
22,871,544
1,268
⇑ 115
9.07
1,220
⇑67
5.28
2,548,909
1,439
⇓ 27
(1.88)
1,474
⇑8
0.56
377,725
939
⇓ 7
(0.75)
949
⇑3
0.32
2,564,248
970
0
0.0
970
0.0
690,446
993
⇑ 11
1.11
987
⇑5
0.5
266,053
2,050
⇓ 66
(3.22)
2,056
⇓(60)
(2.93)
20,974,950
1,119
⇑ 17
1.52
1,129
⇑27
2.41
3,844,746
1,646
⇓ 9
(0.55)
1,641
⇓(14)
(0.85)
30,921,226
5,760
⇑ 252
4.38
5,795
⇑287
4.98
1,887,050
1,010
⇓ 31
(3.07)
1,035
⇓(6)
(0.59)
878,904
2,360
⇓ 21
(0.89)
2,344
⇓(37)
(1.57)
1,658,173
2,376
⇑ 216
9.09
2,362
⇑202
8.5
4,809,698
1,501
⇑ 2
0.13
1,504
⇑5
0.33
341,960
6,645
⇑ 393
5.91
6,529
⇑277
4.17
18,645
1,239
⇑ 56
4.52
1,223
⇑40
3.23
21,899,390
1,600
⇓ 4
(0.25)
1,600
⇓(4)
(0.25)
174,203
1,221
⇓ 2
(0.16)
1,222
⇓(1)
(0.08)
116,796
1,204
0
0.0
1,208
⇑4
0.33
2,152,147
1,404
⇓ 59
(4.2)
1,410
⇓(53)
(3.77)
1,898,897
817
⇑ 4
0.49
816
⇑3
0.37
101,768
2,799
⇑ 57
2.04
2,816
⇑74
2.64
18,925,453
1,810
⇑ 1,124
62.1
1,803
⇑1,117
61.71
20,836,739
14,500
⇑ 107
0.74
14,394
⇑1
0.01
140
1,605
⇑ 76
4.74
1,605
⇑76
4.74
12,323,666
1,150
⇓ 24
(2.09)
1,173
⇓(1)
(0.09)
76,858
1,122
⇑ 2
0.18
1,108
⇓(12)
(1.07)
1,336,461
1,933
⇑ 179
9.26
1,927
⇑173
8.95
65,251,833
1,399
⇓ 33
(2.36)
1,413
⇓(19)
(1.36)
1,424,405